| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 15.06 | 15.46 | 14.88 | 15.19 | 35,843 | +0.01(+0.07%) |
| Dec 30, 2025 | 15.45 | 15.58 | 15.11 | 15.18 | 15,668 | -0.22(-1.43%) |
| Dec 29, 2025 | 15.59 | 15.66 | 15.05 | 15.40 | 29,689 | -0.26(-1.66%) |
| Dec 26, 2025 | 15.52 | 16.00 | 15.19 | 15.66 | 39,147 | +0.13(+0.84%) |
| Dec 24, 2025 | 15.39 | 15.77 | 15.22 | 15.53 | 45,620 | +0.30(+1.97%) |
| Dec 23, 2025 | 14.81 | 15.40 | 14.46 | 15.23 | 58,807 | +0.30(+2.01%) |
| Dec 22, 2025 | 15.88 | 16.32 | 14.86 | 14.93 | 42,843 | -0.99(-6.22%) |
| Dec 19, 2025 | 17.02 | 17.02 | 15.62 | 15.92 | 79,458 | -1.13(-6.63%) |
| Dec 18, 2025 | 16.65 | 17.22 | 16.29 | 17.05 | 41,638 | +0.75(+4.60%) |
| Dec 17, 2025 | 16.20 | 16.78 | 16.02 | 16.30 | 50,328 | +0.13(+0.80%) |
| Dec 16, 2025 | 16.27 | 16.86 | 15.96 | 16.17 | 69,935 | -0.54(-3.23%) |
| Dec 15, 2025 | 17.44 | 17.44 | 16.44 | 16.71 | 79,761 | -0.62(-3.58%) |
| Dec 12, 2025 | 17.51 | 17.80 | 17.10 | 17.33 | 96,376 | -0.07(-0.40%) |
| Dec 11, 2025 | 17.22 | 17.70 | 17.00 | 17.40 | 48,381 | +0.20(+1.16%) |
| Dec 10, 2025 | 15.40 | 17.61 | 15.40 | 17.20 | 271,662 | +1.77(+11.47%) |
| Dec 09, 2025 | 15.15 | 16.05 | 15.01 | 15.43 | 58,928 | +0.29(+1.92%) |
| Dec 08, 2025 | 16.00 | 16.57 | 15.02 | 15.14 | 57,752 | -0.78(-4.90%) |
| Dec 05, 2025 | 16.53 | 17.01 | 15.85 | 15.92 | 59,653 | -0.61(-3.69%) |
| Dec 04, 2025 | 16.31 | 17.20 | 16.25 | 16.53 | 62,535 | +0.22(+1.35%) |
| Dec 03, 2025 | 14.72 | 16.42 | 14.71 | 16.31 | 95,271 | +1.60(+10.88%) |
| Dec 02, 2025 | 14.78 | 14.91 | 14.28 | 14.71 | 45,314 | +0.04(+0.27%) |
| Dec 01, 2025 | 14.91 | 15.51 | 14.67 | 14.67 | 38,051 | -0.24(-1.64%) |
| Nov 28, 2025 | 15.01 | 15.07 | 14.70 | 14.91 | 19,664 | -0.10(-0.66%) |
| Nov 26, 2025 | 15.65 | 15.87 | 14.97 | 15.01 | 36,324 | -0.65(-4.12%) |
| Nov 25, 2025 | 14.60 | 15.73 | 14.16 | 15.66 | 60,021 | +1.23(+8.53%) |
| Nov 24, 2025 | 14.08 | 14.50 | 13.91 | 14.43 | 162,966 | +0.26(+1.82%) |
| Nov 21, 2025 | 12.93 | 14.36 | 12.69 | 14.17 | 61,578 | +1.30(+10.11%) |
| Nov 20, 2025 | 13.48 | 13.53 | 12.81 | 12.87 | 54,268 | -0.42(-3.14%) |
| Nov 19, 2025 | 13.29 | 13.47 | 12.99 | 13.29 | 44,160 | +0.01(+0.08%) |
| Nov 18, 2025 | 13.50 | 13.88 | 13.16 | 13.28 | 41,324 | -0.24(-1.76%) |
| Nov 17, 2025 | 13.91 | 14.29 | 13.39 | 13.51 | 44,799 | -0.55(-3.88%) |
| Nov 14, 2025 | 14.18 | 14.82 | 13.83 | 14.06 | 41,262 | -0.46(-3.15%) |
| Nov 13, 2025 | 15.18 | 15.64 | 14.07 | 14.52 | 109,528 | -0.80(-5.25%) |
| Nov 12, 2025 | 14.20 | 15.41 | 14.19 | 15.32 | 81,872 | +1.09(+7.68%) |
| Nov 11, 2025 | 13.88 | 14.81 | 13.43 | 14.23 | 68,282 | +0.35(+2.50%) |
| Nov 10, 2025 | 14.91 | 14.93 | 13.83 | 13.88 | 41,490 | -1.12(-7.48%) |
| Nov 07, 2025 | 14.73 | 15.19 | 14.15 | 15.00 | 92,822 | -0.21(-1.37%) |
| Nov 06, 2025 | 15.68 | 15.68 | 14.95 | 15.21 | 58,749 | -0.48(-3.04%) |
| Nov 05, 2025 | 16.04 | 16.37 | 15.38 | 15.69 | 50,242 | -0.36(-2.23%) |
| Nov 04, 2025 | 15.56 | 16.16 | 15.56 | 16.05 | 51,434 | +0.12(+0.75%) |
