| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 628.11 | 648.44 | 624.95 | 647.36 | 732,595 | +16.26(+2.58%) |
| Jan 29, 2026 | 636.65 | 640.01 | 629.01 | 631.10 | 618,491 | -7.11(-1.11%) |
| Jan 28, 2026 | 649.91 | 655.02 | 633.62 | 638.21 | 637,393 | -13.09(-2.01%) |
| Jan 27, 2026 | 663.04 | 666.55 | 650.75 | 651.30 | 450,733 | -10.04(-1.52%) |
| Jan 26, 2026 | 684.03 | 684.53 | 660.42 | 661.34 | 731,603 | -24.78(-3.61%) |
| Jan 23, 2026 | 684.39 | 694.34 | 681.06 | 686.12 | 527,313 | +4.48(+0.66%) |
| Jan 22, 2026 | 682.81 | 693.77 | 677.00 | 681.64 | 498,817 | -1.81(-0.26%) |
| Jan 21, 2026 | 684.39 | 695.34 | 679.99 | 683.45 | 653,366 | +7.83(+1.16%) |
| Jan 20, 2026 | 662.79 | 678.10 | 656.30 | 675.62 | 527,262 | +12.14(+1.83%) |
| Jan 16, 2026 | 666.12 | 667.89 | 658.10 | 663.48 | 391,925 | -1.64(-0.25%) |
| Jan 15, 2026 | 665.16 | 669.69 | 661.62 | 665.12 | 402,848 | +1.27(+0.19%) |
| Jan 14, 2026 | 660.09 | 666.68 | 657.00 | 663.85 | 540,168 | -1.00(-0.15%) |
| Jan 13, 2026 | 663.27 | 671.22 | 661.66 | 664.85 | 396,521 | +3.36(+0.51%) |
| Jan 12, 2026 | 663.01 | 665.89 | 653.33 | 661.49 | 430,599 | -4.69(-0.70%) |
| Jan 09, 2026 | 657.30 | 675.65 | 657.00 | 666.18 | 659,991 | +8.72(+1.33%) |
| Jan 08, 2026 | 651.79 | 660.87 | 650.44 | 657.46 | 421,611 | +2.10(+0.32%) |
| Jan 07, 2026 | 649.87 | 658.20 | 645.77 | 655.36 | 666,369 | +5.30(+0.82%) |
| Jan 06, 2026 | 631.15 | 654.89 | 630.00 | 650.06 | 707,624 | +18.91(+3.00%) |
| Jan 05, 2026 | 620.04 | 636.96 | 619.59 | 631.15 | 892,244 | +11.11(+1.79%) |
| Jan 02, 2026 | 606.12 | 622.26 | 606.12 | 620.04 | 539,818 | +15.03(+2.48%) |
| Dec 31, 2025 | 604.00 | 608.82 | 602.96 | 605.01 | 282,644 | -1.88(-0.31%) |
| Dec 30, 2025 | 603.63 | 611.19 | 601.00 | 606.89 | 341,462 | +2.25(+0.37%) |
| Dec 29, 2025 | 604.33 | 609.43 | 603.36 | 604.64 | 482,705 | -2.88(-0.47%) |
| Dec 26, 2025 | 608.52 | 613.17 | 604.03 | 607.52 | 358,003 | -1.00(-0.16%) |
| Dec 24, 2025 | 606.36 | 610.91 | 604.56 | 608.52 | 211,383 | +4.43(+0.73%) |
| Dec 23, 2025 | 615.49 | 616.34 | 601.89 | 604.09 | 895,081 | -8.86(-1.45%) |
| Dec 22, 2025 | 598.28 | 613.16 | 594.49 | 612.95 | 579,400 | +15.07(+2.52%) |
| Dec 19, 2025 | 599.98 | 605.66 | 594.27 | 597.88 | 1,313,500 | +3.87(+0.65%) |
| Dec 18, 2025 | 594.12 | 600.32 | 586.54 | 594.01 | 779,129 | +8.03(+1.37%) |
| Dec 17, 2025 | 589.27 | 591.29 | 582.95 | 585.98 | 503,766 | -3.29(-0.56%) |
| Dec 16, 2025 | 594.09 | 596.29 | 585.10 | 589.27 | 624,660 | -1.93(-0.33%) |
| Dec 15, 2025 | 603.00 | 603.00 | 589.41 | 591.20 | 907,790 | -10.39(-1.73%) |
| Dec 12, 2025 | 597.69 | 602.07 | 585.32 | 601.59 | 708,612 | +8.18(+1.38%) |
| Dec 11, 2025 | 602.10 | 606.99 | 586.26 | 593.41 | 700,325 | -7.24(-1.21%) |
| Dec 10, 2025 | 603.05 | 603.50 | 594.20 | 600.65 | 639,818 | -2.32(-0.38%) |
| Dec 09, 2025 | 591.76 | 606.40 | 590.85 | 602.97 | 758,090 | +13.67(+2.32%) |
| Dec 08, 2025 | 611.84 | 611.84 | 575.48 | 589.30 | 1,746,292 | -12.20(-2.03%) |
| Dec 05, 2025 | 578.95 | 611.90 | 575.00 | 601.50 | 3,395,564 | +67.55(+12.65%) |
| Dec 04, 2025 | 547.07 | 555.00 | 530.09 | 533.95 | 2,023,125 | -10.57(-1.94%) |
| Dec 03, 2025 | 546.75 | 551.93 | 543.05 | 544.52 | 639,124 | -3.53(-0.64%) |
| Dec 02, 2025 | 550.90 | 552.09 | 542.92 | 548.05 | 565,422 | +0.41(+0.07%) |
