| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.98 | 17.11 | 16.77 | 16.79 | 824,957 | -0.21(-1.24%) |
| Dec 30, 2025 | 16.74 | 17.44 | 16.70 | 17.00 | 1,208,032 | +0.36(+2.15%) |
| Dec 29, 2025 | 16.80 | 17.14 | 16.57 | 16.64 | 708,150 | -0.29(-1.70%) |
| Dec 26, 2025 | 16.47 | 16.93 | 16.41 | 16.93 | 811,978 | +0.39(+2.33%) |
| Dec 24, 2025 | 16.27 | 16.67 | 16.20 | 16.54 | 545,834 | +0.29(+1.77%) |
| Dec 23, 2025 | 16.18 | 16.56 | 16.17 | 16.26 | 732,884 | -0.04(-0.28%) |
| Dec 22, 2025 | 16.09 | 16.77 | 15.94 | 16.30 | 1,601,938 | -0.23(-1.41%) |
| Dec 19, 2025 | 16.61 | 17.25 | 16.41 | 16.53 | 1,626,108 | -0.07(-0.43%) |
| Dec 18, 2025 | 16.70 | 16.83 | 16.26 | 16.61 | 1,772,471 | -0.37(-2.17%) |
| Dec 17, 2025 | 17.25 | 17.40 | 16.88 | 16.97 | 1,325,097 | -0.27(-1.56%) |
| Dec 16, 2025 | 17.85 | 17.95 | 16.93 | 17.24 | 1,168,036 | -0.74(-4.09%) |
| Dec 15, 2025 | 17.94 | 18.39 | 17.56 | 17.98 | 1,388,631 | -0.09(-0.50%) |
| Dec 12, 2025 | 17.67 | 18.41 | 17.55 | 18.07 | 2,432,018 | +0.50(+2.86%) |
| Dec 11, 2025 | 16.81 | 17.82 | 16.76 | 17.57 | 1,786,282 | +0.85(+5.10%) |
| Dec 10, 2025 | 16.15 | 16.76 | 15.87 | 16.71 | 1,563,339 | +0.46(+2.82%) |
| Dec 09, 2025 | 16.18 | 16.52 | 16.14 | 16.26 | 765,459 | +0.00(+0.00%) |
| Dec 08, 2025 | 16.79 | 16.80 | 16.18 | 16.26 | 1,442,750 | -0.50(-3.00%) |
| Dec 05, 2025 | 17.14 | 17.26 | 16.53 | 16.76 | 1,588,563 | -0.31(-1.79%) |
| Dec 04, 2025 | 17.65 | 17.87 | 16.57 | 17.06 | 2,178,401 | -0.65(-3.65%) |
| Dec 03, 2025 | 16.30 | 17.88 | 16.28 | 17.71 | 2,016,986 | +1.49(+9.19%) |
| Dec 02, 2025 | 16.10 | 16.61 | 16.05 | 16.22 | 1,192,036 | +0.11(+0.67%) |
| Dec 01, 2025 | 16.56 | 16.76 | 16.08 | 16.11 | 1,155,980 | -0.65(-3.86%) |
| Nov 28, 2025 | 16.97 | 16.98 | 16.67 | 16.76 | 793,414 | +0.02(+0.11%) |
| Nov 26, 2025 | 16.45 | 17.32 | 16.40 | 16.74 | 1,728,265 | +0.30(+1.80%) |
| Nov 25, 2025 | 15.83 | 16.60 | 15.83 | 16.44 | 2,117,247 | +0.73(+4.63%) |
| Nov 24, 2025 | 16.20 | 16.39 | 15.59 | 15.72 | 2,761,564 | -0.09(-0.57%) |
| Nov 21, 2025 | 14.99 | 16.19 | 14.97 | 15.81 | 2,758,554 | +0.79(+5.26%) |
| Nov 20, 2025 | 14.97 | 15.34 | 14.88 | 15.02 | 3,310,284 | +0.24(+1.64%) |
| Nov 19, 2025 | 15.21 | 15.33 | 14.35 | 14.77 | 2,913,933 | -0.47(-3.06%) |
| Nov 18, 2025 | 15.51 | 15.59 | 14.77 | 15.24 | 3,804,670 | -0.70(-4.39%) |
| Nov 17, 2025 | 15.92 | 16.66 | 15.83 | 15.94 | 2,473,289 | -0.12(-0.73%) |
| Nov 14, 2025 | 16.55 | 16.70 | 15.93 | 16.06 | 3,791,570 | -1.13(-6.58%) |
| Nov 13, 2025 | 17.84 | 17.88 | 17.07 | 17.19 | 4,743,548 | -0.70(-3.91%) |
| Nov 12, 2025 | 16.84 | 18.30 | 16.68 | 17.89 | 5,842,018 | +1.18(+7.04%) |
| Nov 11, 2025 | 16.27 | 16.75 | 15.96 | 16.71 | 3,612,656 | +0.57(+3.56%) |
| Nov 10, 2025 | 16.01 | 16.41 | 15.69 | 16.14 | 3,972,763 | -0.26(-1.59%) |
| Nov 07, 2025 | 15.98 | 16.44 | 15.39 | 16.40 | 3,634,627 | +0.22(+1.33%) |
| Nov 06, 2025 | 16.93 | 17.25 | 16.15 | 16.18 | 3,668,407 | -0.61(-3.63%) |
| Nov 05, 2025 | 16.68 | 17.06 | 16.43 | 16.79 | 3,372,531 | -0.32(-1.89%) |
| Nov 04, 2025 | 16.76 | 17.71 | 16.72 | 17.12 | 3,224,663 | -0.33(-1.90%) |
