| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | -0.95(-3.80%) |
| Oct 09, 2025 | 25.22 | 25.22 | 25.00 | 25.00 | 106 | -0.20(-0.81%) |
| Oct 08, 2025 | 25.11 | 25.21 | 25.06 | 25.21 | 475 | +0.37(+1.47%) |
| Oct 07, 2025 | 25.47 | 25.47 | 24.82 | 24.84 | 3,192 | -0.51(-2.02%) |
| Oct 06, 2025 | 25.43 | 25.56 | 25.35 | 25.35 | 2,874 | +0.39(+1.57%) |
| Oct 03, 2025 | 24.98 | 25.00 | 24.79 | 24.96 | 7,416 | +0.68(+2.79%) |
| Oct 02, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 32 | +0.03(+0.14%) |
| Oct 01, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 10 | +1.06(+4.58%) |
| Sep 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 8 | +0.13(+0.58%) |
| Sep 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 10 | +0.12(+0.54%) |
| Sep 26, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 100 | +0.20(+0.89%) |
| Sep 25, 2025 | 22.72 | 22.73 | 22.72 | 22.73 | 134 | -0.29(-1.25%) |
| Sep 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 22 | -0.02(-0.10%) |
| Sep 23, 2025 | 23.52 | 23.52 | 23.02 | 23.04 | 917 | -0.40(-1.73%) |
| Sep 22, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 6 | +0.60(+2.62%) |
| Sep 19, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | +0.20(+0.90%) |
| Sep 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 7 | +0.60(+2.73%) |
| Sep 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 16 | +0.27(+1.24%) |
| Sep 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 7 | +0.15(+0.67%) |
| Sep 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 7 | +0.26(+1.20%) |
| Sep 12, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 100 | +0.12(+0.58%) |
| Sep 11, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 4 | +0.48(+2.31%) |
| Sep 10, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 6 | +0.22(+1.07%) |
| Sep 09, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 18 | -0.27(-1.30%) |
| Sep 08, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 42 | -0.12(-0.56%) |
| Sep 05, 2025 | 20.64 | 20.93 | 20.63 | 20.93 | 702 | +0.26(+1.24%) |
| Sep 04, 2025 | 20.49 | 20.67 | 20.49 | 20.67 | 115 | +0.18(+0.87%) |
| Sep 03, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 6 | -0.08(-0.40%) |
| Sep 02, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 42 | -0.28(-1.35%) |
| Aug 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 100 | -0.28(-1.31%) |
| Aug 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 18 | +0.18(+0.85%) |
| Aug 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 105 | -0.04(-0.21%) |
| Aug 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 58 | +0.25(+1.22%) |
| Aug 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 39 | -0.05(-0.23%) |
| Aug 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | +0.89(+4.47%) |
| Aug 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 6 | -0.25(-1.24%) |
| Aug 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 16 | -0.14(-0.71%) |
| Aug 19, 2025 | 20.37 | 20.37 | 20.30 | 20.30 | 208 | -0.21(-1.05%) |
| Aug 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 10 | +0.39(+1.92%) |
| Aug 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 100 | +0.27(+1.38%) |
| Aug 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 13 | -0.36(-1.78%) |
| Aug 13, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 39 | +0.45(+2.29%) |
| Aug 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 8 | +0.39(+2.01%) |
| Aug 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 13 | +0.12(+0.63%) |
| Aug 08, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 100 | +0.06(+0.30%) |
| Aug 07, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 281 | +0.29(+1.56%) |
| Aug 06, 2025 | 19.10 | 19.10 | 18.90 | 18.90 | 1,178 | -0.22(-1.16%) |
| Aug 05, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 12 | +0.05(+0.26%) |
| Aug 04, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 6 | +0.18(+0.94%) |
