| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 75.04 | 76.39 | 74.83 | 75.26 | 1,006,735 | +0.22(+0.29%) |
| Dec 30, 2025 | 76.32 | 76.32 | 74.63 | 75.04 | 1,407,828 | -1.39(-1.82%) |
| Dec 29, 2025 | 76.36 | 76.90 | 75.50 | 76.43 | 1,465,888 | -0.62(-0.80%) |
| Dec 26, 2025 | 77.65 | 77.85 | 76.01 | 77.05 | 1,134,855 | -1.14(-1.46%) |
| Dec 24, 2025 | 77.38 | 78.34 | 76.95 | 78.19 | 565,891 | +0.95(+1.23%) |
| Dec 23, 2025 | 80.68 | 80.68 | 76.93 | 77.24 | 1,495,373 | -2.88(-3.59%) |
| Dec 22, 2025 | 80.42 | 81.28 | 79.87 | 80.12 | 1,247,639 | -1.21(-1.49%) |
| Dec 19, 2025 | 82.00 | 82.31 | 80.29 | 81.33 | 2,366,958 | -0.73(-0.89%) |
| Dec 18, 2025 | 81.00 | 83.18 | 80.89 | 82.06 | 1,098,503 | +1.15(+1.42%) |
| Dec 17, 2025 | 83.45 | 83.88 | 80.84 | 80.91 | 1,758,732 | -0.82(-1.00%) |
| Dec 16, 2025 | 82.59 | 83.19 | 81.00 | 81.73 | 2,117,079 | -0.97(-1.17%) |
| Dec 15, 2025 | 82.13 | 83.94 | 81.34 | 82.70 | 1,796,711 | +0.86(+1.05%) |
| Dec 12, 2025 | 82.00 | 83.38 | 81.54 | 81.84 | 1,967,566 | +0.20(+0.24%) |
| Dec 11, 2025 | 79.67 | 81.83 | 79.03 | 81.64 | 2,162,893 | +2.61(+3.30%) |
| Dec 10, 2025 | 76.89 | 79.83 | 76.51 | 79.03 | 2,474,893 | +2.14(+2.78%) |
| Dec 09, 2025 | 74.83 | 77.25 | 74.10 | 76.89 | 1,437,184 | +1.02(+1.34%) |
| Dec 08, 2025 | 75.85 | 77.25 | 73.66 | 75.87 | 1,837,913 | +0.18(+0.24%) |
| Dec 05, 2025 | 75.55 | 77.53 | 75.07 | 75.69 | 1,585,054 | -0.03(-0.04%) |
| Dec 04, 2025 | 78.58 | 78.72 | 75.55 | 75.72 | 2,325,808 | -3.47(-4.38%) |
| Dec 03, 2025 | 78.36 | 79.92 | 77.52 | 79.19 | 2,294,880 | +0.83(+1.06%) |
| Dec 02, 2025 | 78.06 | 78.80 | 76.43 | 78.36 | 3,257,592 | +0.05(+0.06%) |
| Dec 01, 2025 | 73.72 | 78.83 | 73.01 | 78.31 | 3,176,331 | +4.24(+5.72%) |
| Nov 28, 2025 | 77.56 | 77.79 | 73.68 | 74.07 | 2,469,758 | -3.49(-4.50%) |
| Nov 26, 2025 | 75.65 | 79.34 | 74.00 | 77.56 | 10,073,729 | +9.25(+13.54%) |
| Nov 25, 2025 | 63.73 | 68.46 | 63.40 | 68.31 | 6,804,993 | +6.09(+9.79%) |
| Nov 24, 2025 | 63.35 | 64.15 | 61.60 | 62.22 | 2,831,105 | -1.89(-2.95%) |
| Nov 21, 2025 | 62.00 | 64.74 | 61.47 | 64.11 | 3,329,437 | +2.95(+4.82%) |
| Nov 20, 2025 | 60.27 | 61.52 | 59.98 | 61.16 | 2,583,497 | +1.59(+2.67%) |
| Nov 19, 2025 | 61.60 | 61.74 | 59.53 | 59.57 | 2,135,624 | -1.82(-2.96%) |
| Nov 18, 2025 | 60.75 | 62.09 | 60.73 | 61.39 | 1,961,959 | +0.28(+0.46%) |
| Nov 17, 2025 | 61.38 | 62.04 | 60.14 | 61.11 | 2,103,005 | -0.35(-0.57%) |
| Nov 14, 2025 | 61.90 | 63.35 | 61.41 | 61.46 | 1,914,548 | -1.74(-2.75%) |
| Nov 13, 2025 | 62.81 | 63.80 | 62.35 | 63.20 | 2,429,769 | +0.27(+0.43%) |
| Nov 12, 2025 | 61.98 | 63.76 | 61.76 | 62.93 | 2,625,086 | +1.56(+2.54%) |
| Nov 11, 2025 | 61.61 | 62.21 | 60.52 | 61.37 | 1,845,136 | -0.65(-1.05%) |
| Nov 10, 2025 | 64.29 | 65.55 | 61.55 | 62.02 | 2,093,202 | -1.88(-2.94%) |
| Nov 07, 2025 | 62.73 | 64.36 | 62.26 | 63.90 | 1,561,891 | +1.37(+2.19%) |
| Nov 06, 2025 | 63.76 | 63.82 | 61.70 | 62.53 | 2,126,622 | -1.96(-3.04%) |
| Nov 05, 2025 | 63.11 | 66.03 | 62.18 | 64.49 | 2,210,523 | +1.40(+2.22%) |
| Nov 04, 2025 | 62.22 | 63.16 | 60.61 | 63.09 | 1,925,522 | +1.08(+1.74%) |
