| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.95 | 21.74 | 19.68 | 21.70 | 658,396 | +2.23(+11.45%) |
| Feb 26, 2026 | 18.51 | 19.84 | 18.24 | 19.47 | 439,708 | +0.96(+5.19%) |
| Feb 25, 2026 | 18.27 | 18.84 | 18.05 | 18.51 | 298,187 | +0.56(+3.12%) |
| Feb 24, 2026 | 18.10 | 18.20 | 17.50 | 17.95 | 280,246 | -0.56(-3.03%) |
| Feb 23, 2026 | 17.93 | 19.25 | 17.80 | 18.51 | 380,296 | +0.71(+3.99%) |
| Feb 20, 2026 | 17.22 | 17.84 | 16.98 | 17.80 | 257,714 | +0.48(+2.77%) |
| Feb 19, 2026 | 16.20 | 17.41 | 16.10 | 17.32 | 336,395 | +1.12(+6.91%) |
| Feb 18, 2026 | 16.35 | 16.61 | 16.05 | 16.20 | 249,478 | +0.12(+0.75%) |
| Feb 17, 2026 | 15.77 | 16.13 | 15.15 | 16.08 | 250,445 | -0.07(-0.43%) |
| Feb 13, 2026 | 15.81 | 16.41 | 15.75 | 16.15 | 242,077 | +0.54(+3.46%) |
| Feb 12, 2026 | 17.00 | 17.00 | 15.56 | 15.61 | 294,728 | -1.47(-8.61%) |
| Feb 11, 2026 | 17.75 | 17.85 | 16.71 | 17.08 | 225,883 | -0.23(-1.33%) |
| Feb 10, 2026 | 17.53 | 17.72 | 17.27 | 17.31 | 186,223 | -0.29(-1.65%) |
| Feb 09, 2026 | 17.17 | 17.75 | 17.00 | 17.60 | 283,326 | +0.60(+3.53%) |
| Feb 06, 2026 | 16.50 | 17.05 | 16.30 | 17.00 | 355,331 | +0.88(+5.46%) |
| Feb 05, 2026 | 16.53 | 17.06 | 15.91 | 16.12 | 706,311 | -1.26(-7.25%) |
| Feb 04, 2026 | 18.07 | 18.07 | 16.90 | 17.38 | 296,846 | -0.31(-1.75%) |
| Feb 03, 2026 | 17.83 | 18.00 | 17.00 | 17.69 | 389,687 | +0.70(+4.12%) |
| Feb 02, 2026 | 17.50 | 17.87 | 16.88 | 16.99 | 450,173 | -0.35(-2.02%) |
| Jan 30, 2026 | 19.00 | 19.25 | 17.20 | 17.34 | 753,691 | -2.58(-12.95%) |
| Jan 29, 2026 | 20.36 | 20.50 | 19.30 | 19.92 | 400,636 | -0.34(-1.68%) |
| Jan 28, 2026 | 21.87 | 22.35 | 19.73 | 20.26 | 572,054 | -1.31(-6.07%) |
| Jan 27, 2026 | 21.49 | 21.91 | 20.74 | 21.57 | 302,554 | +0.09(+0.42%) |
| Jan 26, 2026 | 23.67 | 23.75 | 21.18 | 21.48 | 806,054 | -1.12(-4.96%) |
| Jan 23, 2026 | 20.99 | 22.82 | 20.84 | 22.60 | 669,789 | +2.01(+9.76%) |
| Jan 22, 2026 | 19.22 | 20.87 | 19.22 | 20.59 | 518,141 | +1.35(+7.02%) |
| Jan 21, 2026 | 20.50 | 20.57 | 19.01 | 19.24 | 363,796 | -0.89(-4.42%) |
| Jan 20, 2026 | 19.83 | 20.72 | 19.81 | 20.13 | 386,850 | +0.57(+2.91%) |
| Jan 16, 2026 | 19.90 | 19.90 | 18.91 | 19.56 | 242,077 | -0.49(-2.44%) |
| Jan 15, 2026 | 20.10 | 20.60 | 19.71 | 20.05 | 191,847 | -0.21(-1.04%) |
| Jan 14, 2026 | 19.73 | 20.31 | 19.30 | 20.26 | 323,543 | +0.54(+2.74%) |
| Jan 13, 2026 | 20.48 | 20.49 | 19.50 | 19.72 | 286,325 | -0.55(-2.71%) |
| Jan 12, 2026 | 20.06 | 20.58 | 20.06 | 20.27 | 277,779 | +0.62(+3.16%) |
| Jan 09, 2026 | 20.82 | 20.91 | 19.64 | 19.65 | 282,857 | -1.03(-4.98%) |
| Jan 08, 2026 | 20.00 | 20.94 | 19.51 | 20.68 | 318,491 | +0.44(+2.17%) |
| Jan 07, 2026 | 19.79 | 20.41 | 19.38 | 20.24 | 389,645 | +0.43(+2.17%) |
| Jan 06, 2026 | 19.21 | 20.11 | 18.76 | 19.81 | 448,217 | +0.88(+4.65%) |
| Jan 05, 2026 | 19.05 | 19.71 | 18.80 | 18.93 | 367,007 | +0.45(+2.44%) |
