| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.030 | 1.080 | 0.9824 | 1.070 | 3,782,341 | +0.06(+5.94%) |
| Feb 26, 2026 | 1.010 | 1.040 | 0.9929 | 1.010 | 1,852,136 | -0.02(-1.94%) |
| Feb 25, 2026 | 1.010 | 1.030 | 0.9700 | 1.030 | 742,084 | +0.04(+3.76%) |
| Feb 24, 2026 | 1.010 | 1.012 | 0.9810 | 0.9927 | 834,492 | -0.02(-1.71%) |
| Feb 23, 2026 | 1.030 | 1.053 | 0.9999 | 1.010 | 1,434,741 | -0.01(-0.98%) |
| Feb 20, 2026 | 1.040 | 1.070 | 1.010 | 1.020 | 1,208,281 | -0.03(-2.86%) |
| Feb 19, 2026 | 1.060 | 1.080 | 0.9900 | 1.050 | 3,382,885 | +0.01(+0.96%) |
| Feb 18, 2026 | 1.000 | 1.080 | 0.9930 | 1.040 | 2,598,770 | +0.07(+6.93%) |
| Feb 17, 2026 | 1.000 | 1.020 | 0.9550 | 0.9726 | 714,777 | -0.03(-2.74%) |
| Feb 13, 2026 | 0.9703 | 1.020 | 0.9703 | 1.000 | 420,934 | +0.04(+3.97%) |
| Feb 12, 2026 | 1.020 | 1.020 | 0.9618 | 0.9618 | 868,979 | -0.05(-4.77%) |
| Feb 11, 2026 | 1.040 | 1.070 | 1.010 | 1.010 | 1,225,659 | -0.01(-0.98%) |
| Feb 10, 2026 | 1.060 | 1.070 | 1.010 | 1.020 | 1,089,394 | -0.04(-3.77%) |
| Feb 09, 2026 | 1.060 | 1.085 | 1.030 | 1.060 | 440,101 | -0.01(-0.93%) |
| Feb 06, 2026 | 1.020 | 1.090 | 1.020 | 1.070 | 1,114,167 | +0.06(+5.94%) |
| Feb 05, 2026 | 1.030 | 1.065 | 1.010 | 1.010 | 429,160 | -0.05(-4.72%) |
| Feb 04, 2026 | 1.040 | 1.110 | 0.9925 | 1.060 | 1,757,417 | +0.02(+1.92%) |
| Feb 03, 2026 | 1.010 | 1.085 | 0.9962 | 1.040 | 1,252,546 | +0.04(+4.00%) |
| Feb 02, 2026 | 1.020 | 1.050 | 0.9810 | 1.000 | 874,685 | -0.08(-7.41%) |
| Jan 30, 2026 | 1.140 | 1.140 | 1.030 | 1.080 | 1,433,484 | -0.07(-6.09%) |
| Jan 29, 2026 | 1.210 | 1.250 | 1.090 | 1.150 | 2,243,547 | +0.02(+1.77%) |
| Jan 28, 2026 | 1.010 | 1.150 | 1.010 | 1.130 | 1,817,643 | +0.13(+13.00%) |
| Jan 27, 2026 | 0.9800 | 1.025 | 0.9650 | 1.000 | 927,570 | +0.02(+2.40%) |
| Jan 26, 2026 | 1.000 | 1.022 | 0.9576 | 0.9766 | 1,035,475 | -0.02(-2.34%) |
| Jan 23, 2026 | 1.030 | 1.060 | 0.9990 | 1.000 | 1,341,265 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.9900 | 1.020 | 0.9712 | 1.000 | 807,623 | +0.01(+1.22%) |
| Jan 21, 2026 | 1.010 | 1.048 | 0.9750 | 0.9879 | 778,706 | -0.02(-2.19%) |
| Jan 20, 2026 | 1.030 | 1.046 | 1.010 | 1.010 | 265,336 | -0.03(-2.88%) |
| Jan 16, 2026 | 1.000 | 1.040 | 1.000 | 1.040 | 382,944 | +0.03(+2.97%) |
| Jan 15, 2026 | 1.010 | 1.040 | 0.9900 | 1.010 | 935,116 | -0.05(-4.72%) |
| Jan 14, 2026 | 0.9900 | 1.110 | 0.9900 | 1.060 | 2,889,488 | +0.07(+7.40%) |
| Jan 13, 2026 | 1.000 | 1.050 | 0.9761 | 0.9870 | 3,022,518 | -0.02(-1.79%) |
| Jan 12, 2026 | 1.020 | 1.070 | 0.9900 | 1.005 | 1,661,198 | -0.03(-2.43%) |
| Jan 09, 2026 | 1.050 | 1.070 | 1.020 | 1.030 | 630,373 | -0.02(-1.90%) |
| Jan 08, 2026 | 0.9761 | 1.060 | 0.9705 | 1.050 | 1,775,538 | +0.08(+8.25%) |
| Jan 07, 2026 | 0.9691 | 1.020 | 0.9574 | 0.9700 | 924,121 | -0.01(-0.72%) |
| Jan 06, 2026 | 0.9839 | 1.010 | 0.9508 | 0.9770 | 1,439,758 | -0.01(-0.81%) |
| Jan 05, 2026 | 1.080 | 1.090 | 0.9630 | 0.9850 | 16,473,959 | +0.03(+2.81%) |
