| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.70 | 12.06 | 11.40 | 12.04 | 62,307 | +0.29(+2.51%) |
| Feb 26, 2026 | 11.73 | 11.95 | 11.25 | 11.75 | 39,272 | +0.00(+0.00%) |
| Feb 25, 2026 | 11.57 | 12.00 | 11.33 | 11.75 | 43,345 | +0.43(+3.80%) |
| Feb 24, 2026 | 11.13 | 11.66 | 10.98 | 11.32 | 50,386 | +0.10(+0.89%) |
| Feb 23, 2026 | 11.02 | 11.59 | 11.02 | 11.22 | 55,755 | +0.25(+2.28%) |
| Feb 20, 2026 | 10.94 | 11.24 | 10.70 | 10.97 | 40,968 | +0.08(+0.69%) |
| Feb 19, 2026 | 10.66 | 11.00 | 10.30 | 10.89 | 36,707 | +0.04(+0.32%) |
| Feb 18, 2026 | 10.90 | 11.20 | 10.71 | 10.86 | 36,187 | -0.08(-0.69%) |
| Feb 17, 2026 | 11.53 | 11.53 | 10.83 | 10.94 | 52,498 | -0.73(-6.30%) |
| Feb 13, 2026 | 11.35 | 12.00 | 11.24 | 11.67 | 52,882 | +0.46(+4.06%) |
| Feb 12, 2026 | 11.70 | 11.97 | 11.11 | 11.21 | 70,763 | -0.75(-6.23%) |
| Feb 11, 2026 | 11.82 | 11.99 | 11.17 | 11.96 | 54,689 | +0.51(+4.45%) |
| Feb 10, 2026 | 12.66 | 12.66 | 11.41 | 11.45 | 62,708 | -1.21(-9.56%) |
| Feb 09, 2026 | 12.63 | 12.90 | 11.85 | 12.66 | 68,131 | +0.13(+1.04%) |
| Feb 06, 2026 | 11.55 | 12.57 | 11.31 | 12.53 | 125,001 | +1.04(+9.05%) |
| Feb 05, 2026 | 12.20 | 12.84 | 11.30 | 11.49 | 156,675 | -1.08(-8.59%) |
| Feb 04, 2026 | 13.79 | 13.90 | 12.35 | 12.57 | 117,768 | -0.95(-7.03%) |
| Feb 03, 2026 | 13.51 | 14.50 | 12.95 | 13.52 | 101,729 | +0.69(+5.38%) |
| Feb 02, 2026 | 13.31 | 13.61 | 12.81 | 12.83 | 89,950 | -0.61(-4.50%) |
| Jan 30, 2026 | 14.07 | 14.59 | 13.08 | 13.44 | 202,990 | -1.35(-9.16%) |
| Jan 29, 2026 | 15.23 | 15.23 | 14.28 | 14.79 | 125,118 | -0.04(-0.27%) |
| Jan 28, 2026 | 15.20 | 15.50 | 14.77 | 14.83 | 89,373 | +0.08(+0.54%) |
| Jan 27, 2026 | 15.54 | 15.72 | 14.03 | 14.75 | 199,736 | -0.88(-5.63%) |
| Jan 26, 2026 | 17.26 | 17.98 | 15.54 | 15.63 | 380,496 | -0.20(-1.26%) |
| Jan 23, 2026 | 14.01 | 16.00 | 13.13 | 15.83 | 238,240 | +1.87(+13.40%) |
| Jan 22, 2026 | 14.25 | 14.25 | 13.25 | 13.96 | 244,514 | -0.24(-1.69%) |
| Jan 21, 2026 | 14.05 | 14.78 | 13.74 | 14.20 | 435,945 | +1.23(+9.48%) |
| Jan 20, 2026 | 11.62 | 13.10 | 11.60 | 12.97 | 139,295 | +1.49(+12.98%) |
| Jan 16, 2026 | 11.22 | 11.61 | 10.79 | 11.48 | 78,038 | +0.26(+2.32%) |
| Jan 15, 2026 | 11.38 | 11.98 | 11.20 | 11.22 | 93,347 | -0.13(-1.15%) |
| Jan 14, 2026 | 10.85 | 11.58 | 10.59 | 11.35 | 79,011 | +0.66(+6.22%) |
| Jan 13, 2026 | 9.870 | 11.00 | 9.633 | 10.69 | 161,509 | +0.96(+9.82%) |
| Jan 12, 2026 | 9.580 | 9.890 | 9.316 | 9.730 | 59,441 | +0.43(+4.62%) |
| Jan 09, 2026 | 9.270 | 9.455 | 9.120 | 9.300 | 36,719 | +0.00(+0.00%) |
| Jan 08, 2026 | 9.350 | 9.450 | 9.105 | 9.300 | 15,858 | -0.04(-0.48%) |
| Jan 07, 2026 | 9.440 | 9.460 | 9.010 | 9.345 | 23,568 | -0.22(-2.35%) |
| Jan 06, 2026 | 9.290 | 9.655 | 9.170 | 9.570 | 45,957 | +0.31(+3.35%) |
| Jan 05, 2026 | 8.800 | 9.440 | 8.800 | 9.260 | 35,927 | +0.48(+5.47%) |
