| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 119.16 | 119.77 | 112.56 | 114.26 | 86,222 | -3.87(-3.28%) |
| Feb 03, 2026 | 123.55 | 126.08 | 115.44 | 118.13 | 79,236 | -5.48(-4.43%) |
| Feb 02, 2026 | 120.55 | 125.88 | 120.55 | 123.61 | 100,223 | +3.08(+2.56%) |
| Jan 30, 2026 | 121.84 | 123.50 | 120.07 | 120.53 | 103,933 | -3.29(-2.66%) |
| Jan 29, 2026 | 123.59 | 125.28 | 120.78 | 123.82 | 92,636 | +1.20(+0.98%) |
| Jan 28, 2026 | 126.36 | 126.42 | 121.83 | 122.62 | 52,843 | -3.72(-2.94%) |
| Jan 27, 2026 | 128.24 | 128.79 | 125.26 | 126.34 | 81,503 | -2.18(-1.70%) |
| Jan 26, 2026 | 128.34 | 130.48 | 128.19 | 128.52 | 131,488 | +0.64(+0.50%) |
| Jan 23, 2026 | 130.77 | 132.29 | 127.68 | 127.89 | 75,811 | -3.08(-2.35%) |
| Jan 22, 2026 | 127.44 | 130.96 | 127.44 | 130.96 | 96,384 | +4.02(+3.17%) |
| Jan 21, 2026 | 128.31 | 128.83 | 126.03 | 126.94 | 67,222 | +0.03(+0.02%) |
| Jan 20, 2026 | 128.78 | 131.67 | 126.75 | 126.91 | 74,589 | -4.72(-3.59%) |
| Jan 16, 2026 | 132.06 | 134.43 | 129.38 | 131.63 | 75,138 | +0.35(+0.27%) |
| Jan 15, 2026 | 129.34 | 133.51 | 125.99 | 131.28 | 71,336 | +2.90(+2.25%) |
| Jan 14, 2026 | 131.75 | 131.99 | 126.87 | 128.38 | 77,049 | -3.28(-2.49%) |
| Jan 13, 2026 | 131.69 | 132.82 | 129.41 | 131.67 | 68,519 | +0.16(+0.12%) |
| Jan 12, 2026 | 130.40 | 132.44 | 128.67 | 131.51 | 90,595 | +1.07(+0.82%) |
| Jan 09, 2026 | 127.71 | 130.76 | 126.14 | 130.44 | 67,165 | +3.15(+2.47%) |
| Jan 08, 2026 | 126.11 | 128.75 | 124.62 | 127.29 | 123,536 | -0.07(-0.05%) |
| Jan 07, 2026 | 127.00 | 129.06 | 126.38 | 127.36 | 81,232 | +0.00(+0.00%) |
| Jan 06, 2026 | 123.90 | 127.95 | 122.19 | 127.36 | 68,662 | +2.67(+2.14%) |
| Jan 05, 2026 | 121.48 | 129.09 | 121.48 | 124.69 | 182,332 | +3.73(+3.08%) |
| Jan 02, 2026 | 120.00 | 122.71 | 119.96 | 120.96 | 85,787 | +1.22(+1.02%) |
| Dec 31, 2025 | 123.38 | 123.84 | 118.57 | 119.74 | 102,575 | -3.40(-2.76%) |
| Dec 30, 2025 | 124.45 | 128.13 | 122.97 | 123.14 | 117,273 | -1.92(-1.54%) |
| Dec 29, 2025 | 126.42 | 128.06 | 123.76 | 125.06 | 48,360 | -1.64(-1.29%) |
| Dec 26, 2025 | 127.49 | 128.56 | 125.71 | 126.70 | 57,763 | -0.55(-0.43%) |
| Dec 24, 2025 | 129.07 | 129.08 | 126.59 | 127.25 | 35,392 | -2.28(-1.76%) |
| Dec 23, 2025 | 128.76 | 131.38 | 128.07 | 129.53 | 57,721 | +0.29(+0.22%) |
| Dec 22, 2025 | 127.36 | 130.83 | 127.01 | 129.24 | 59,785 | +1.68(+1.32%) |
| Dec 19, 2025 | 126.53 | 128.19 | 125.49 | 127.56 | 153,463 | +0.46(+0.36%) |
| Dec 18, 2025 | 126.82 | 130.11 | 124.34 | 127.10 | 90,471 | +1.26(+1.00%) |
| Dec 17, 2025 | 125.78 | 126.63 | 123.45 | 125.84 | 64,739 | -0.20(-0.16%) |
| Dec 16, 2025 | 125.86 | 128.53 | 124.09 | 126.04 | 85,144 | +0.94(+0.75%) |
| Dec 15, 2025 | 130.92 | 132.19 | 123.10 | 125.10 | 127,408 | -5.72(-4.37%) |
| Dec 12, 2025 | 130.05 | 130.98 | 128.97 | 130.82 | 68,355 | +0.55(+0.42%) |
| Dec 11, 2025 | 127.21 | 131.47 | 127.21 | 130.27 | 75,463 | +3.25(+2.56%) |
| Dec 10, 2025 | 121.74 | 127.55 | 121.74 | 127.02 | 90,109 | +5.38(+4.42%) |
| Dec 09, 2025 | 121.51 | 124.40 | 121.41 | 121.64 | 62,509 | +0.91(+0.75%) |
| Dec 08, 2025 | 121.64 | 124.06 | 120.24 | 120.73 | 60,276 | -0.72(-0.59%) |
| Dec 05, 2025 | 121.06 | 122.68 | 120.27 | 121.45 | 60,191 | +1.11(+0.92%) |
| Dec 04, 2025 | 119.76 | 120.82 | 118.14 | 120.34 | 59,055 | +1.27(+1.07%) |
| Dec 03, 2025 | 118.02 | 119.97 | 117.06 | 119.07 | 56,594 | +1.99(+1.70%) |
| Dec 02, 2025 | 118.87 | 119.86 | 116.76 | 117.08 | 106,763 | -0.55(-0.47%) |
