| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 47.80 | 48.05 | 47.28 | 47.33 | 266,870 | -0.38(-0.79%) |
| Dec 30, 2025 | 47.67 | 48.10 | 47.56 | 47.70 | 272,794 | +0.20(+0.42%) |
| Dec 29, 2025 | 46.96 | 47.86 | 46.96 | 47.50 | 344,121 | +0.60(+1.29%) |
| Dec 26, 2025 | 47.70 | 47.70 | 46.77 | 46.90 | 232,572 | -0.91(-1.90%) |
| Dec 24, 2025 | 47.83 | 48.03 | 47.64 | 47.80 | 160,661 | -0.15(-0.31%) |
| Dec 23, 2025 | 47.31 | 47.95 | 47.31 | 47.95 | 205,774 | +0.46(+0.97%) |
| Dec 22, 2025 | 47.01 | 47.59 | 47.01 | 47.49 | 354,371 | +0.94(+2.01%) |
| Dec 19, 2025 | 46.21 | 46.59 | 46.21 | 46.55 | 170,691 | +0.52(+1.14%) |
| Dec 18, 2025 | 46.53 | 46.53 | 45.98 | 46.03 | 78,924 | -0.37(-0.79%) |
| Dec 17, 2025 | 45.87 | 46.40 | 45.83 | 46.40 | 184,143 | +0.99(+2.18%) |
| Dec 16, 2025 | 46.37 | 46.46 | 45.22 | 45.41 | 95,504 | -1.13(-2.43%) |
| Dec 15, 2025 | 46.88 | 46.88 | 46.40 | 46.54 | 84,014 | -0.55(-1.16%) |
| Dec 12, 2025 | 47.26 | 47.27 | 46.90 | 47.09 | 55,814 | -0.18(-0.37%) |
| Dec 11, 2025 | 47.51 | 47.51 | 46.93 | 47.26 | 122,697 | -0.74(-1.53%) |
| Dec 10, 2025 | 47.58 | 48.14 | 47.34 | 48.00 | 57,870 | +0.36(+0.75%) |
| Dec 09, 2025 | 47.89 | 48.00 | 47.56 | 47.64 | 58,774 | -0.34(-0.70%) |
| Dec 08, 2025 | 48.89 | 48.89 | 47.87 | 47.98 | 79,371 | -0.90(-1.83%) |
| Dec 05, 2025 | 48.47 | 49.09 | 48.47 | 48.87 | 67,285 | +0.41(+0.85%) |
| Dec 04, 2025 | 48.05 | 48.66 | 47.95 | 48.46 | 76,123 | +0.54(+1.12%) |
| Dec 03, 2025 | 48.08 | 48.30 | 47.83 | 47.92 | 73,558 | +0.35(+0.75%) |
| Dec 02, 2025 | 47.90 | 48.10 | 47.52 | 47.57 | 69,857 | -0.56(-1.16%) |
| Dec 01, 2025 | 47.59 | 48.33 | 47.59 | 48.13 | 95,280 | +0.11(+0.24%) |
| Nov 28, 2025 | 47.48 | 48.21 | 47.48 | 48.01 | 68,342 | +0.54(+1.13%) |
| Nov 26, 2025 | 47.02 | 47.63 | 46.95 | 47.47 | 72,747 | +0.42(+0.89%) |
| Nov 25, 2025 | 46.97 | 47.18 | 46.37 | 47.06 | 50,450 | -0.50(-1.06%) |
| Nov 24, 2025 | 46.99 | 47.76 | 46.89 | 47.56 | 72,454 | +0.62(+1.32%) |
| Nov 21, 2025 | 47.36 | 47.36 | 46.57 | 46.94 | 63,226 | -0.48(-1.01%) |
| Nov 20, 2025 | 47.95 | 48.40 | 47.41 | 47.42 | 47,563 | -0.43(-0.89%) |
| Nov 19, 2025 | 48.49 | 48.49 | 47.52 | 47.84 | 49,726 | -0.76(-1.57%) |
| Nov 18, 2025 | 47.88 | 48.66 | 47.76 | 48.60 | 68,316 | +0.59(+1.23%) |
| Nov 17, 2025 | 47.96 | 48.30 | 47.88 | 48.01 | 56,623 | +0.05(+0.10%) |
| Nov 14, 2025 | 47.80 | 48.32 | 47.80 | 47.96 | 199,696 | +0.70(+1.48%) |
| Nov 13, 2025 | 47.27 | 47.76 | 47.23 | 47.26 | 45,829 | +0.11(+0.24%) |
| Nov 12, 2025 | 48.32 | 48.32 | 47.08 | 47.15 | 53,219 | -1.81(-3.69%) |
| Nov 11, 2025 | 48.02 | 49.10 | 47.91 | 48.96 | 131,691 | +0.70(+1.45%) |
| Nov 10, 2025 | 48.25 | 48.38 | 47.91 | 48.26 | 34,704 | +0.29(+0.61%) |
| Nov 07, 2025 | 47.27 | 48.15 | 47.27 | 47.96 | 59,735 | +0.21(+0.43%) |
| Nov 06, 2025 | 47.79 | 47.99 | 47.35 | 47.76 | 51,355 | -0.24(-0.50%) |
| Nov 05, 2025 | 48.25 | 48.69 | 47.86 | 48.00 | 40,025 | -0.47(-0.97%) |
| Nov 04, 2025 | 48.37 | 48.73 | 48.37 | 48.47 | 21,633 | -0.22(-0.45%) |
