| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.693 | 1.810 | 1.693 | 1.720 | 23,102 | +0.10(+6.17%) |
| Feb 26, 2026 | 1.620 | 1.661 | 1.610 | 1.620 | 4,261 | -0.07(-4.14%) |
| Feb 25, 2026 | 1.621 | 1.730 | 1.621 | 1.690 | 2,770 | -0.01(-0.59%) |
| Feb 24, 2026 | 1.680 | 1.724 | 1.601 | 1.700 | 7,975 | +0.04(+2.41%) |
| Feb 23, 2026 | 1.700 | 1.740 | 1.605 | 1.660 | 9,309 | -0.03(-1.78%) |
| Feb 20, 2026 | 1.730 | 1.730 | 1.685 | 1.690 | 2,567 | -0.03(-1.74%) |
| Feb 19, 2026 | 1.700 | 1.760 | 1.700 | 1.720 | 3,075 | +0.01(+0.58%) |
| Feb 18, 2026 | 1.700 | 1.750 | 1.590 | 1.710 | 2,339 | -0.03(-1.72%) |
| Feb 17, 2026 | 1.690 | 1.751 | 1.690 | 1.740 | 18,326 | +0.04(+2.35%) |
| Feb 13, 2026 | 1.690 | 1.797 | 1.690 | 1.700 | 2,841 | +0.07(+4.29%) |
| Feb 12, 2026 | 1.750 | 1.760 | 1.550 | 1.630 | 19,627 | -0.12(-6.86%) |
| Feb 11, 2026 | 1.700 | 1.760 | 1.700 | 1.750 | 11,907 | +0.01(+0.57%) |
| Feb 10, 2026 | 1.760 | 1.760 | 1.720 | 1.740 | 11,020 | +0.00(+0.00%) |
| Feb 09, 2026 | 1.830 | 1.850 | 1.690 | 1.740 | 25,344 | -0.07(-3.69%) |
| Feb 06, 2026 | 1.690 | 1.830 | 1.690 | 1.807 | 7,103 | +0.07(+3.83%) |
| Feb 05, 2026 | 1.760 | 1.880 | 1.700 | 1.740 | 23,208 | -0.14(-7.45%) |
| Feb 04, 2026 | 1.775 | 1.890 | 1.775 | 1.880 | 23,310 | +0.04(+2.17%) |
| Feb 03, 2026 | 1.910 | 1.910 | 1.800 | 1.840 | 15,855 | -0.02(-1.08%) |
| Feb 02, 2026 | 1.810 | 1.920 | 1.810 | 1.860 | 14,855 | -0.01(-0.53%) |
| Jan 30, 2026 | 1.920 | 1.920 | 1.750 | 1.870 | 16,985 | -0.04(-2.09%) |
| Jan 29, 2026 | 1.920 | 1.920 | 1.770 | 1.910 | 29,500 | +0.01(+0.53%) |
| Jan 28, 2026 | 1.930 | 1.950 | 1.750 | 1.900 | 16,723 | +0.00(+0.00%) |
| Jan 27, 2026 | 1.960 | 2.000 | 1.690 | 1.900 | 107,284 | -0.01(-0.52%) |
| Jan 26, 2026 | 2.000 | 2.020 | 1.830 | 1.910 | 42,934 | -0.08(-4.02%) |
| Jan 23, 2026 | 1.890 | 2.010 | 1.875 | 1.990 | 6,793 | +0.10(+5.29%) |
| Jan 22, 2026 | 1.850 | 2.009 | 1.770 | 1.890 | 24,320 | +0.00(+0.00%) |
| Jan 21, 2026 | 1.900 | 1.900 | 1.750 | 1.890 | 28,583 | +0.00(+0.00%) |
| Jan 20, 2026 | 2.000 | 2.020 | 1.795 | 1.890 | 37,297 | -0.13(-6.44%) |
| Jan 16, 2026 | 1.970 | 2.020 | 1.875 | 2.020 | 101,247 | +0.13(+6.88%) |
| Jan 15, 2026 | 1.890 | 1.900 | 1.850 | 1.890 | 6,927 | +0.00(+0.00%) |
| Jan 14, 2026 | 1.725 | 1.900 | 1.720 | 1.890 | 121,622 | +0.13(+7.39%) |
| Jan 13, 2026 | 1.750 | 1.766 | 1.660 | 1.760 | 20,968 | -0.02(-1.12%) |
| Jan 12, 2026 | 1.720 | 1.780 | 1.660 | 1.780 | 21,005 | +0.03(+1.71%) |
| Jan 09, 2026 | 1.770 | 1.770 | 1.650 | 1.750 | 10,324 | +0.07(+4.17%) |
| Jan 08, 2026 | 1.720 | 1.800 | 1.610 | 1.680 | 48,607 | -0.06(-3.45%) |
| Jan 07, 2026 | 1.720 | 1.750 | 1.630 | 1.740 | 53,483 | -0.03(-1.69%) |
| Jan 06, 2026 | 1.780 | 1.790 | 1.620 | 1.770 | 161,181 | +0.06(+3.51%) |
| Jan 05, 2026 | 1.750 | 1.800 | 1.500 | 1.710 | 199,596 | +0.07(+4.27%) |
