| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 70.81 | 72.17 | 68.82 | 69.18 | 1,280,733 | -2.66(-3.70%) |
| Feb 26, 2026 | 73.50 | 74.56 | 70.34 | 71.84 | 2,782,867 | -5.43(-7.03%) |
| Feb 25, 2026 | 76.64 | 77.47 | 76.28 | 77.27 | 333,857 | +1.02(+1.34%) |
| Feb 24, 2026 | 73.85 | 76.29 | 73.85 | 76.25 | 378,246 | +1.92(+2.58%) |
| Feb 23, 2026 | 75.34 | 75.57 | 73.16 | 74.33 | 529,367 | -1.26(-1.67%) |
| Feb 20, 2026 | 75.58 | 76.47 | 74.81 | 75.59 | 615,345 | -0.39(-0.51%) |
| Feb 19, 2026 | 74.93 | 76.34 | 74.63 | 75.98 | 508,545 | +0.33(+0.44%) |
| Feb 18, 2026 | 75.46 | 77.00 | 75.03 | 75.65 | 356,243 | +0.33(+0.44%) |
| Feb 17, 2026 | 74.76 | 75.97 | 74.22 | 75.32 | 312,146 | +0.58(+0.78%) |
| Feb 13, 2026 | 75.71 | 75.71 | 74.50 | 74.74 | 287,848 | -0.78(-1.03%) |
| Feb 12, 2026 | 77.30 | 77.78 | 74.12 | 75.52 | 563,250 | -0.73(-0.96%) |
| Feb 11, 2026 | 76.65 | 77.27 | 74.61 | 76.25 | 559,016 | -0.61(-0.79%) |
| Feb 10, 2026 | 75.19 | 77.02 | 74.90 | 76.86 | 507,376 | +2.61(+3.52%) |
| Feb 09, 2026 | 71.25 | 74.39 | 71.25 | 74.25 | 574,785 | +3.00(+4.21%) |
| Feb 06, 2026 | 70.50 | 71.56 | 69.07 | 71.25 | 526,253 | +1.81(+2.61%) |
| Feb 05, 2026 | 72.87 | 73.44 | 68.16 | 69.44 | 738,229 | -1.54(-2.17%) |
| Feb 04, 2026 | 69.01 | 71.42 | 68.40 | 70.98 | 616,170 | +1.98(+2.87%) |
| Feb 03, 2026 | 70.85 | 71.71 | 67.85 | 69.00 | 569,329 | -2.21(-3.10%) |
| Feb 02, 2026 | 70.13 | 71.59 | 69.90 | 71.21 | 479,617 | +0.68(+0.96%) |
| Jan 30, 2026 | 69.55 | 71.05 | 69.55 | 70.53 | 534,431 | +0.77(+1.10%) |
| Jan 29, 2026 | 69.96 | 71.05 | 69.28 | 69.76 | 644,384 | +0.38(+0.55%) |
| Jan 28, 2026 | 68.86 | 69.92 | 67.64 | 69.38 | 854,341 | +0.52(+0.76%) |
| Jan 27, 2026 | 68.64 | 69.04 | 67.91 | 68.86 | 593,504 | +0.01(+0.01%) |
| Jan 26, 2026 | 67.85 | 68.89 | 67.39 | 68.85 | 313,225 | +0.88(+1.29%) |
| Jan 23, 2026 | 68.75 | 68.75 | 67.42 | 67.97 | 322,355 | -1.18(-1.71%) |
| Jan 22, 2026 | 69.54 | 70.22 | 68.85 | 69.15 | 372,923 | -0.28(-0.40%) |
| Jan 21, 2026 | 67.33 | 69.92 | 67.21 | 69.43 | 432,354 | +2.50(+3.74%) |
| Jan 20, 2026 | 66.65 | 67.40 | 66.12 | 66.93 | 303,004 | -0.94(-1.39%) |
| Jan 16, 2026 | 67.37 | 68.30 | 66.84 | 67.87 | 211,916 | +0.66(+0.98%) |
| Jan 15, 2026 | 66.06 | 67.91 | 66.05 | 67.21 | 347,224 | +1.44(+2.19%) |
| Jan 14, 2026 | 67.47 | 67.47 | 64.91 | 65.77 | 554,037 | -1.30(-1.94%) |
| Jan 13, 2026 | 68.82 | 69.05 | 65.95 | 67.07 | 258,773 | -1.86(-2.70%) |
| Jan 12, 2026 | 68.07 | 68.99 | 67.94 | 68.93 | 266,429 | +0.22(+0.32%) |
| Jan 09, 2026 | 67.98 | 68.97 | 67.67 | 68.71 | 233,798 | +0.73(+1.07%) |
| Jan 08, 2026 | 65.63 | 68.13 | 65.63 | 67.98 | 301,295 | +1.94(+2.94%) |
| Jan 07, 2026 | 67.02 | 67.02 | 65.69 | 66.04 | 185,393 | -0.96(-1.43%) |
| Jan 06, 2026 | 65.26 | 67.25 | 65.02 | 67.00 | 311,985 | +1.45(+2.21%) |
| Jan 05, 2026 | 64.14 | 66.61 | 64.10 | 65.55 | 343,031 | +1.45(+2.26%) |
