| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 87.26 | 88.42 | 83.10 | 83.69 | 764,929 | +1.40(+1.70%) |
| May 06, 2026 | 82.25 | 83.38 | 81.83 | 82.29 | 631,625 | +1.03(+1.27%) |
| May 05, 2026 | 78.17 | 81.29 | 78.17 | 81.26 | 525,989 | +3.10(+3.97%) |
| May 04, 2026 | 77.60 | 78.85 | 75.23 | 78.16 | 435,641 | +0.27(+0.35%) |
| May 01, 2026 | 78.77 | 79.10 | 77.49 | 77.89 | 352,890 | -0.62(-0.79%) |
| Apr 30, 2026 | 75.20 | 78.61 | 73.25 | 78.51 | 453,345 | +3.21(+4.26%) |
| Apr 29, 2026 | 76.06 | 76.16 | 74.76 | 75.30 | 271,862 | -0.91(-1.19%) |
| Apr 28, 2026 | 76.38 | 76.71 | 75.54 | 76.21 | 282,861 | +0.10(+0.13%) |
| Apr 27, 2026 | 74.61 | 76.32 | 73.65 | 76.11 | 416,778 | +1.75(+2.36%) |
| Apr 24, 2026 | 74.53 | 75.31 | 73.54 | 74.36 | 336,022 | -0.16(-0.22%) |
| Apr 23, 2026 | 75.08 | 75.43 | 73.85 | 74.52 | 259,811 | -0.46(-0.61%) |
| Apr 22, 2026 | 75.00 | 75.50 | 74.42 | 74.98 | 278,846 | +0.56(+0.75%) |
| Apr 21, 2026 | 74.63 | 75.54 | 73.45 | 74.42 | 421,136 | -0.11(-0.15%) |
| Apr 20, 2026 | 73.81 | 74.93 | 72.73 | 74.53 | 483,591 | +0.66(+0.89%) |
| Apr 17, 2026 | 72.74 | 75.12 | 72.38 | 73.87 | 464,931 | +1.82(+2.53%) |
| Apr 16, 2026 | 73.01 | 73.18 | 70.79 | 72.05 | 594,295 | -1.10(-1.50%) |
| Apr 15, 2026 | 72.12 | 73.22 | 71.11 | 73.15 | 488,840 | +1.18(+1.64%) |
| Apr 14, 2026 | 69.94 | 72.22 | 69.89 | 71.97 | 364,158 | +2.78(+4.02%) |
| Apr 13, 2026 | 67.24 | 69.35 | 66.75 | 69.19 | 398,657 | +1.40(+2.07%) |
| Apr 10, 2026 | 68.08 | 68.28 | 67.15 | 67.79 | 355,038 | -0.44(-0.64%) |
| Apr 09, 2026 | 66.75 | 68.43 | 65.92 | 68.23 | 1,035,774 | +1.41(+2.11%) |
| Apr 08, 2026 | 65.16 | 66.85 | 65.16 | 66.82 | 783,904 | +3.99(+6.35%) |
| Apr 07, 2026 | 62.58 | 64.12 | 62.13 | 62.83 | 802,662 | +0.02(+0.03%) |
| Apr 06, 2026 | 62.21 | 62.86 | 60.90 | 62.81 | 579,546 | -0.12(-0.19%) |
| Apr 02, 2026 | 63.56 | 64.78 | 62.27 | 62.93 | 561,572 | -1.95(-3.01%) |
| Apr 01, 2026 | 66.56 | 66.63 | 64.80 | 64.88 | 487,524 | -0.60(-0.92%) |
| Mar 31, 2026 | 66.10 | 66.96 | 64.96 | 65.48 | 673,106 | +0.50(+0.77%) |
| Mar 30, 2026 | 64.97 | 65.35 | 62.84 | 64.98 | 599,974 | -0.15(-0.23%) |
| Mar 27, 2026 | 68.94 | 69.64 | 65.04 | 65.13 | 569,996 | -4.42(-6.36%) |
| Mar 26, 2026 | 69.59 | 70.20 | 68.97 | 69.55 | 529,958 | -0.67(-0.95%) |
| Mar 25, 2026 | 70.25 | 71.73 | 69.05 | 70.22 | 1,216,708 | +2.63(+3.89%) |
| Mar 24, 2026 | 67.47 | 68.86 | 67.17 | 67.59 | 973,589 | +0.09(+0.13%) |
| Mar 23, 2026 | 68.19 | 68.85 | 67.28 | 67.50 | 655,289 | -0.69(-1.01%) |
| Mar 20, 2026 | 68.07 | 69.74 | 67.21 | 68.19 | 1,642,720 | +0.27(+0.40%) |
| Mar 19, 2026 | 66.50 | 68.73 | 66.50 | 67.92 | 649,776 | +0.90(+1.34%) |
| Mar 18, 2026 | 68.18 | 68.40 | 66.88 | 67.02 | 981,001 | -1.64(-2.39%) |
| Mar 17, 2026 | 68.03 | 69.25 | 67.84 | 68.66 | 903,291 | +1.30(+1.93%) |
| Mar 16, 2026 | 67.21 | 67.91 | 66.81 | 67.36 | 395,641 | +0.69(+1.03%) |
| Mar 13, 2026 | 67.17 | 67.84 | 66.45 | 66.67 | 435,424 | +0.20(+0.30%) |
| Mar 12, 2026 | 66.27 | 66.83 | 65.53 | 66.47 | 699,936 | -1.22(-1.80%) |
| Mar 11, 2026 | 67.00 | 68.63 | 66.45 | 67.69 | 944,975 | +1.08(+1.62%) |
| Mar 10, 2026 | 68.01 | 68.06 | 66.44 | 66.61 | 552,260 | -1.47(-2.16%) |
| Mar 09, 2026 | 68.22 | 68.86 | 66.55 | 68.08 | 957,003 | -1.35(-1.94%) |
| Mar 06, 2026 | 69.04 | 69.44 | 67.61 | 69.43 | 596,072 | -1.16(-1.65%) |
| Mar 05, 2026 | 67.91 | 70.73 | 67.89 | 70.59 | 1,031,039 | +2.37(+3.48%) |
| Mar 04, 2026 | 68.62 | 69.00 | 67.98 | 68.22 | 974,985 | -0.29(-0.42%) |
| Mar 03, 2026 | 67.09 | 69.27 | 66.70 | 68.51 | 1,597,132 | +0.00(+0.00%) |
