| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 60.69 | 60.76 | 60.66 | 60.73 | 4,832,817 | +0.18(+0.30%) |
| Feb 26, 2026 | 60.46 | 60.55 | 60.45 | 60.55 | 2,339,652 | +0.13(+0.22%) |
| Feb 25, 2026 | 60.40 | 60.46 | 60.39 | 60.42 | 2,019,794 | -0.04(-0.07%) |
| Feb 24, 2026 | 60.47 | 60.50 | 60.42 | 60.46 | 2,628,022 | -0.04(-0.07%) |
| Feb 23, 2026 | 60.35 | 60.52 | 60.35 | 60.50 | 2,861,749 | +0.18(+0.30%) |
| Feb 20, 2026 | 60.33 | 60.33 | 60.23 | 60.32 | 2,029,121 | +0.02(+0.03%) |
| Feb 19, 2026 | 60.25 | 60.33 | 60.25 | 60.30 | 2,100,682 | +0.03(+0.05%) |
| Feb 18, 2026 | 60.28 | 60.30 | 60.25 | 60.27 | 2,986,370 | -0.08(-0.13%) |
| Feb 17, 2026 | 60.39 | 60.41 | 60.33 | 60.35 | 4,426,804 | -0.04(-0.07%) |
| Feb 13, 2026 | 60.34 | 60.40 | 60.32 | 60.39 | 3,037,142 | +0.18(+0.30%) |
| Feb 12, 2026 | 60.01 | 60.21 | 60.00 | 60.21 | 3,017,756 | +0.25(+0.42%) |
| Feb 11, 2026 | 59.93 | 60.04 | 59.91 | 59.96 | 3,010,923 | -0.12(-0.20%) |
| Feb 10, 2026 | 60.05 | 60.10 | 60.04 | 60.08 | 2,314,522 | +0.15(+0.25%) |
| Feb 09, 2026 | 59.90 | 59.94 | 59.86 | 59.93 | 2,259,591 | +0.03(+0.05%) |
| Feb 06, 2026 | 59.94 | 59.94 | 59.84 | 59.90 | 3,274,133 | -0.03(-0.05%) |
| Feb 05, 2026 | 59.79 | 59.93 | 59.76 | 59.93 | 3,774,201 | +0.28(+0.47%) |
| Feb 04, 2026 | 59.61 | 59.69 | 59.59 | 59.65 | 3,059,658 | +0.00(+0.00%) |
| Feb 03, 2026 | 59.58 | 59.66 | 59.57 | 59.65 | 2,957,230 | +0.02(+0.03%) |
| Feb 02, 2026 | 59.72 | 59.72 | 59.60 | 59.63 | 4,986,361 | -0.08(-0.13%) |
| Jan 30, 2026 | 59.70 | 59.75 | 59.68 | 59.71 | 3,256,179 | +0.02(+0.03%) |
| Jan 29, 2026 | 59.61 | 59.73 | 59.59 | 59.69 | 5,151,538 | +0.07(+0.12%) |
| Jan 28, 2026 | 59.63 | 59.65 | 59.54 | 59.62 | 6,758,244 | -0.03(-0.05%) |
| Jan 27, 2026 | 59.65 | 59.70 | 59.64 | 59.65 | 2,781,866 | -0.01(-0.02%) |
| Jan 26, 2026 | 59.66 | 59.69 | 59.64 | 59.66 | 2,889,129 | +0.06(+0.10%) |
| Jan 23, 2026 | 59.55 | 59.62 | 59.53 | 59.60 | 8,683,393 | +0.05(+0.08%) |
| Jan 22, 2026 | 59.50 | 59.56 | 59.48 | 59.55 | 2,708,700 | -0.03(-0.05%) |
| Jan 21, 2026 | 59.53 | 59.58 | 59.48 | 59.58 | 2,915,664 | +0.09(+0.15%) |
| Jan 20, 2026 | 59.51 | 59.55 | 59.47 | 59.49 | 3,819,193 | -0.11(-0.18%) |
| Jan 16, 2026 | 59.72 | 59.73 | 59.58 | 59.60 | 3,188,940 | -0.14(-0.23%) |
| Jan 15, 2026 | 59.82 | 59.83 | 59.73 | 59.74 | 12,226,653 | -0.11(-0.18%) |
| Jan 14, 2026 | 59.80 | 59.89 | 59.80 | 59.85 | 2,433,547 | +0.08(+0.13%) |
| Jan 13, 2026 | 59.79 | 59.80 | 59.73 | 59.77 | 24,776,594 | +0.05(+0.08%) |
| Jan 12, 2026 | 59.69 | 59.76 | 59.68 | 59.72 | 3,396,172 | -0.03(-0.05%) |
| Jan 09, 2026 | 59.74 | 59.80 | 59.69 | 59.75 | 3,812,816 | +0.00(+0.00%) |
| Jan 08, 2026 | 59.76 | 59.79 | 59.74 | 59.75 | 2,711,760 | -0.12(-0.20%) |
| Jan 07, 2026 | 59.89 | 59.89 | 59.81 | 59.87 | 2,916,066 | +0.05(+0.08%) |
| Jan 06, 2026 | 59.79 | 59.82 | 59.72 | 59.82 | 6,293,674 | -0.01(-0.02%) |
| Jan 05, 2026 | 59.76 | 59.84 | 59.75 | 59.83 | 4,255,807 | +0.11(+0.18%) |
