| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.7590 | 0.9300 | 0.6696 | 0.7809 | 3,558,543 | +0.06(+8.44%) |
| Mar 18, 2026 | 1.250 | 1.342 | 0.7200 | 0.7201 | 2,041,004 | -0.52(-41.93%) |
| Mar 17, 2026 | 1.640 | 1.710 | 1.220 | 1.240 | 493,521 | -0.39(-23.93%) |
| Mar 16, 2026 | 1.530 | 1.726 | 1.510 | 1.630 | 225,859 | +0.15(+10.14%) |
| Mar 13, 2026 | 1.740 | 1.760 | 1.400 | 1.480 | 402,683 | -0.23(-13.45%) |
| Mar 12, 2026 | 1.860 | 1.903 | 1.690 | 1.710 | 218,471 | -0.16(-8.56%) |
| Mar 11, 2026 | 2.030 | 2.030 | 1.850 | 1.870 | 208,154 | -0.13(-6.50%) |
| Mar 10, 2026 | 2.170 | 2.170 | 1.990 | 2.000 | 231,991 | -0.15(-6.98%) |
| Mar 09, 2026 | 2.040 | 2.170 | 1.901 | 2.150 | 277,669 | +0.06(+2.87%) |
| Mar 06, 2026 | 1.970 | 2.150 | 1.800 | 2.090 | 295,855 | +0.14(+7.18%) |
| Mar 05, 2026 | 1.850 | 2.000 | 1.838 | 1.950 | 369,772 | +0.07(+3.72%) |
| Mar 04, 2026 | 2.040 | 2.040 | 1.800 | 1.880 | 398,546 | -0.16(-7.84%) |
| Mar 03, 2026 | 2.020 | 2.110 | 1.820 | 2.040 | 437,049 | -0.05(-2.39%) |
| Mar 02, 2026 | 2.210 | 2.330 | 2.030 | 2.090 | 379,004 | -0.24(-10.30%) |
| Feb 27, 2026 | 2.320 | 2.530 | 2.260 | 2.330 | 393,160 | -0.07(-2.92%) |
| Feb 26, 2026 | 2.220 | 2.460 | 2.210 | 2.400 | 421,469 | +0.04(+1.69%) |
| Feb 25, 2026 | 2.180 | 2.420 | 2.170 | 2.360 | 560,166 | +0.09(+3.96%) |
| Feb 24, 2026 | 2.230 | 2.415 | 2.100 | 2.270 | 641,064 | -0.17(-6.97%) |
| Feb 23, 2026 | 2.310 | 2.590 | 2.190 | 2.440 | 9,424,505 | +0.45(+22.61%) |
| Feb 20, 2026 | 3.050 | 3.130 | 1.950 | 1.990 | 4,310,448 | -1.00(-33.44%) |
| Feb 19, 2026 | 2.910 | 3.415 | 2.900 | 2.990 | 741,885 | +0.07(+2.40%) |
| Feb 18, 2026 | 2.890 | 3.100 | 2.680 | 2.920 | 621,335 | -0.41(-12.31%) |
| Feb 17, 2026 | 2.540 | 3.590 | 2.390 | 3.330 | 9,116,603 | +0.89(+36.48%) |
| Feb 13, 2026 | 2.380 | 2.440 | 2.120 | 2.440 | 339,615 | -0.05(-2.01%) |
| Feb 12, 2026 | 2.580 | 2.650 | 2.230 | 2.490 | 249,269 | -0.13(-4.96%) |
| Feb 11, 2026 | 3.360 | 3.360 | 2.350 | 2.620 | 698,607 | -0.90(-25.57%) |
| Feb 10, 2026 | 3.440 | 4.110 | 3.401 | 3.520 | 506,699 | +0.03(+0.86%) |
| Feb 09, 2026 | 4.730 | 4.850 | 3.400 | 3.490 | 644,988 | -1.34(-27.74%) |
| Feb 06, 2026 | 5.370 | 5.550 | 4.470 | 4.830 | 517,151 | -0.72(-12.97%) |
| Feb 05, 2026 | 5.860 | 6.250 | 5.370 | 5.550 | 477,761 | -0.89(-13.82%) |
| Feb 04, 2026 | 5.770 | 6.500 | 4.345 | 6.440 | 1,135,371 | +0.68(+11.81%) |
| Feb 03, 2026 | 7.580 | 7.656 | 5.560 | 5.760 | 1,046,941 | -2.32(-28.71%) |
| Feb 02, 2026 | 13.00 | 15.34 | 7.030 | 8.080 | 9,804,038 | +1.66(+25.86%) |
