| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12.24 | 12.24 | 11.68 | 11.89 | 56,805 | -0.36(-2.94%) |
| Feb 26, 2026 | 12.28 | 12.50 | 11.79 | 12.25 | 52,514 | -0.27(-2.16%) |
| Feb 25, 2026 | 12.32 | 12.72 | 12.32 | 12.52 | 54,155 | -0.02(-0.16%) |
| Feb 24, 2026 | 12.40 | 12.64 | 12.30 | 12.54 | 25,075 | +0.13(+1.09%) |
| Feb 23, 2026 | 12.64 | 12.64 | 12.19 | 12.40 | 260,635 | -0.38(-2.93%) |
| Feb 20, 2026 | 12.55 | 12.78 | 12.32 | 12.78 | 59,457 | +0.23(+1.83%) |
| Feb 19, 2026 | 12.37 | 12.64 | 12.14 | 12.55 | 64,825 | +0.30(+2.45%) |
| Feb 18, 2026 | 12.09 | 12.34 | 12.07 | 12.25 | 18,995 | +0.09(+0.74%) |
| Feb 17, 2026 | 12.23 | 12.35 | 11.90 | 12.16 | 22,550 | -0.04(-0.33%) |
| Feb 13, 2026 | 12.10 | 12.21 | 12.00 | 12.20 | 41,934 | +0.01(+0.08%) |
| Feb 12, 2026 | 12.44 | 12.50 | 12.00 | 12.19 | 48,536 | -0.25(-2.01%) |
| Feb 11, 2026 | 12.45 | 12.65 | 12.21 | 12.44 | 36,342 | +0.17(+1.39%) |
| Feb 10, 2026 | 12.39 | 12.42 | 12.09 | 12.27 | 47,755 | -0.08(-0.65%) |
| Feb 09, 2026 | 12.18 | 12.83 | 12.07 | 12.35 | 49,983 | +0.17(+1.40%) |
| Feb 06, 2026 | 12.14 | 12.32 | 12.09 | 12.18 | 13,947 | +0.04(+0.33%) |
| Feb 05, 2026 | 12.36 | 12.39 | 12.00 | 12.14 | 54,719 | -0.21(-1.70%) |
| Feb 04, 2026 | 12.50 | 12.62 | 12.05 | 12.35 | 81,738 | -0.25(-1.98%) |
| Feb 03, 2026 | 12.70 | 12.70 | 12.30 | 12.60 | 56,680 | -0.19(-1.49%) |
| Feb 02, 2026 | 12.63 | 12.97 | 12.51 | 12.79 | 60,114 | +0.28(+2.24%) |
| Jan 30, 2026 | 12.90 | 12.90 | 12.44 | 12.51 | 77,843 | -0.38(-2.95%) |
| Jan 29, 2026 | 12.94 | 13.06 | 12.76 | 12.89 | 21,633 | -0.10(-0.77%) |
| Jan 28, 2026 | 12.93 | 13.10 | 12.70 | 12.99 | 39,012 | +0.05(+0.39%) |
| Jan 27, 2026 | 12.72 | 13.30 | 12.56 | 12.94 | 27,020 | +0.29(+2.25%) |
| Jan 26, 2026 | 12.88 | 12.88 | 12.45 | 12.65 | 46,493 | -0.16(-1.21%) |
| Jan 23, 2026 | 12.82 | 12.93 | 12.43 | 12.81 | 34,746 | +0.03(+0.23%) |
| Jan 22, 2026 | 12.80 | 12.95 | 12.68 | 12.78 | 58,824 | +0.00(+0.00%) |
| Jan 21, 2026 | 12.54 | 12.86 | 12.42 | 12.78 | 29,737 | +0.37(+2.98%) |
| Jan 20, 2026 | 12.42 | 12.54 | 12.09 | 12.41 | 134,693 | -0.17(-1.35%) |
| Jan 16, 2026 | 12.67 | 12.80 | 12.01 | 12.58 | 77,296 | -0.27(-2.10%) |
| Jan 15, 2026 | 12.95 | 13.12 | 12.73 | 12.85 | 103,845 | -0.28(-2.13%) |
| Jan 14, 2026 | 13.15 | 13.30 | 12.85 | 13.13 | 67,331 | -0.06(-0.45%) |
| Jan 13, 2026 | 13.29 | 13.29 | 12.96 | 13.19 | 21,031 | -0.10(-0.75%) |
| Jan 12, 2026 | 13.22 | 13.36 | 13.11 | 13.29 | 16,099 | +0.07(+0.53%) |
| Jan 09, 2026 | 13.29 | 13.60 | 13.22 | 13.22 | 16,629 | -0.04(-0.30%) |
| Jan 08, 2026 | 13.04 | 13.40 | 12.89 | 13.26 | 22,087 | +0.18(+1.38%) |
| Jan 07, 2026 | 13.26 | 13.36 | 12.84 | 13.08 | 39,169 | -0.14(-1.06%) |
| Jan 06, 2026 | 13.35 | 13.61 | 13.11 | 13.22 | 40,489 | -0.17(-1.27%) |
| Jan 05, 2026 | 13.10 | 13.45 | 12.96 | 13.39 | 53,084 | +0.36(+2.76%) |
