| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.410 | 6.480 | 6.330 | 6.350 | 30,963 | -0.15(-2.31%) |
| Feb 26, 2026 | 6.370 | 6.540 | 6.270 | 6.500 | 25,293 | +0.12(+1.88%) |
| Feb 25, 2026 | 6.210 | 6.410 | 6.190 | 6.380 | 23,498 | +0.13(+2.08%) |
| Feb 24, 2026 | 6.070 | 6.260 | 6.055 | 6.250 | 33,682 | +0.20(+3.31%) |
| Feb 23, 2026 | 6.130 | 6.170 | 6.050 | 6.050 | 62,408 | -0.13(-2.10%) |
| Feb 20, 2026 | 6.270 | 6.305 | 6.076 | 6.180 | 45,573 | -0.10(-1.59%) |
| Feb 19, 2026 | 6.280 | 6.350 | 6.215 | 6.280 | 47,339 | +0.00(+0.00%) |
| Feb 18, 2026 | 6.290 | 6.360 | 6.240 | 6.280 | 39,722 | +0.00(+0.00%) |
| Feb 17, 2026 | 6.290 | 6.360 | 6.190 | 6.280 | 23,417 | -0.01(-0.16%) |
| Feb 13, 2026 | 6.195 | 6.355 | 6.191 | 6.290 | 21,067 | +0.06(+0.96%) |
| Feb 12, 2026 | 6.090 | 6.235 | 6.085 | 6.230 | 65,995 | +0.14(+2.30%) |
| Feb 11, 2026 | 6.350 | 6.360 | 6.000 | 6.090 | 81,776 | -0.20(-3.18%) |
| Feb 10, 2026 | 6.447 | 6.505 | 6.290 | 6.290 | 48,636 | -0.14(-2.18%) |
| Feb 09, 2026 | 6.530 | 6.555 | 6.370 | 6.430 | 34,064 | -0.07(-1.08%) |
| Feb 06, 2026 | 6.490 | 6.560 | 6.390 | 6.500 | 40,384 | +0.10(+1.56%) |
| Feb 05, 2026 | 6.490 | 6.520 | 6.280 | 6.400 | 56,229 | -0.11(-1.69%) |
| Feb 04, 2026 | 6.670 | 6.730 | 6.500 | 6.510 | 56,942 | -0.09(-1.36%) |
| Feb 03, 2026 | 7.000 | 7.007 | 6.510 | 6.600 | 33,169 | -0.38(-5.44%) |
| Feb 02, 2026 | 6.950 | 7.120 | 6.890 | 6.980 | 51,606 | -0.01(-0.14%) |
| Jan 30, 2026 | 6.620 | 7.010 | 6.580 | 6.990 | 59,902 | +0.37(+5.59%) |
| Jan 29, 2026 | 6.290 | 6.620 | 6.290 | 6.620 | 45,464 | +0.27(+4.25%) |
| Jan 28, 2026 | 6.350 | 6.355 | 6.280 | 6.350 | 57,624 | +0.00(+0.00%) |
| Jan 27, 2026 | 6.240 | 6.430 | 6.120 | 6.350 | 178,311 | +0.07(+1.11%) |
| Jan 26, 2026 | 6.410 | 6.485 | 6.280 | 6.280 | 42,020 | -0.13(-2.03%) |
| Jan 23, 2026 | 6.530 | 6.570 | 6.410 | 6.410 | 35,812 | -0.23(-3.46%) |
| Jan 22, 2026 | 6.520 | 6.725 | 6.470 | 6.640 | 29,677 | +0.13(+2.00%) |
| Jan 21, 2026 | 6.210 | 6.550 | 6.210 | 6.510 | 37,752 | +0.27(+4.33%) |
| Jan 20, 2026 | 6.350 | 6.350 | 6.170 | 6.240 | 49,757 | -0.14(-2.19%) |
| Jan 16, 2026 | 6.380 | 6.430 | 6.280 | 6.380 | 53,073 | +0.01(+0.16%) |
| Jan 15, 2026 | 6.350 | 6.414 | 6.300 | 6.370 | 49,362 | +0.06(+0.95%) |
| Jan 14, 2026 | 6.320 | 6.415 | 6.220 | 6.310 | 47,064 | -0.01(-0.16%) |
| Jan 13, 2026 | 6.510 | 6.540 | 6.280 | 6.320 | 49,367 | -0.19(-2.92%) |
| Jan 12, 2026 | 6.570 | 6.636 | 6.500 | 6.510 | 25,596 | -0.09(-1.36%) |
| Jan 09, 2026 | 6.490 | 6.640 | 6.490 | 6.600 | 26,672 | +0.06(+0.92%) |
| Jan 08, 2026 | 6.460 | 6.590 | 6.460 | 6.540 | 75,971 | +0.05(+0.77%) |
| Jan 07, 2026 | 6.550 | 6.550 | 6.450 | 6.490 | 44,455 | -0.01(-0.15%) |
| Jan 06, 2026 | 6.420 | 6.565 | 6.360 | 6.500 | 45,642 | +0.05(+0.78%) |
| Jan 05, 2026 | 6.260 | 6.510 | 6.260 | 6.450 | 39,926 | +0.15(+2.38%) |
