| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 18.00 | 19.12 | 17.91 | 19.00 | 4,200,431 | +1.28(+7.22%) |
| Feb 05, 2026 | 17.66 | 18.38 | 17.52 | 17.72 | 4,010,220 | -0.44(-2.42%) |
| Feb 04, 2026 | 18.83 | 18.87 | 17.62 | 18.16 | 5,424,393 | -0.46(-2.47%) |
| Feb 03, 2026 | 18.91 | 18.98 | 18.29 | 18.62 | 2,995,572 | -0.07(-0.37%) |
| Feb 02, 2026 | 17.81 | 19.10 | 17.71 | 18.69 | 4,067,482 | +0.69(+3.83%) |
| Jan 30, 2026 | 18.46 | 18.99 | 17.90 | 18.00 | 3,507,822 | -0.46(-2.49%) |
| Jan 29, 2026 | 18.78 | 18.96 | 18.04 | 18.46 | 2,217,946 | -0.33(-1.76%) |
| Jan 28, 2026 | 18.27 | 19.08 | 18.20 | 18.79 | 3,188,519 | +0.53(+2.90%) |
| Jan 27, 2026 | 18.12 | 18.62 | 18.03 | 18.26 | 2,692,319 | +0.28(+1.56%) |
| Jan 26, 2026 | 17.97 | 18.53 | 17.87 | 17.98 | 3,834,544 | +0.06(+0.33%) |
| Jan 23, 2026 | 17.92 | 18.04 | 17.70 | 17.92 | 2,328,876 | -0.17(-0.94%) |
| Jan 22, 2026 | 18.09 | 18.50 | 17.81 | 18.09 | 3,963,760 | +0.03(+0.17%) |
| Jan 21, 2026 | 18.19 | 18.22 | 17.71 | 18.06 | 5,657,638 | +0.05(+0.28%) |
| Jan 20, 2026 | 17.89 | 18.38 | 17.80 | 18.01 | 4,932,637 | -0.58(-3.12%) |
| Jan 16, 2026 | 19.13 | 19.36 | 18.12 | 18.59 | 5,012,952 | -0.51(-2.67%) |
| Jan 15, 2026 | 18.95 | 19.95 | 18.90 | 19.10 | 4,234,551 | +0.07(+0.37%) |
