| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 46.81 | 47.89 | 46.33 | 46.99 | 3,589,772 | +0.28(+0.60%) |
| Mar 30, 2026 | 48.26 | 48.38 | 46.46 | 46.71 | 2,296,856 | -1.14(-2.38%) |
| Mar 27, 2026 | 47.99 | 48.40 | 47.63 | 47.85 | 3,080,907 | +0.03(+0.06%) |
| Mar 26, 2026 | 47.66 | 48.17 | 47.59 | 47.82 | 1,791,077 | +0.36(+0.76%) |
| Mar 25, 2026 | 47.36 | 47.90 | 47.28 | 47.46 | 1,307,411 | -0.32(-0.67%) |
| Mar 24, 2026 | 47.34 | 48.36 | 47.33 | 47.78 | 2,520,514 | +0.44(+0.93%) |
| Mar 23, 2026 | 46.83 | 48.09 | 46.45 | 47.34 | 3,457,874 | -0.75(-1.56%) |
| Mar 20, 2026 | 47.94 | 49.08 | 47.52 | 48.09 | 8,774,964 | +0.77(+1.63%) |
| Mar 19, 2026 | 47.32 | 47.96 | 47.07 | 47.32 | 4,082,391 | +0.18(+0.38%) |
| Mar 18, 2026 | 46.17 | 47.50 | 46.13 | 47.14 | 4,029,384 | +0.94(+2.03%) |
| Mar 17, 2026 | 45.32 | 46.34 | 45.13 | 46.20 | 4,426,479 | +1.30(+2.90%) |
| Mar 16, 2026 | 44.51 | 45.29 | 44.13 | 44.90 | 4,304,196 | +0.65(+1.47%) |
| Mar 13, 2026 | 44.03 | 44.58 | 43.90 | 44.25 | 2,663,459 | +0.05(+0.11%) |
| Mar 12, 2026 | 44.00 | 44.77 | 43.86 | 44.20 | 3,668,514 | +0.39(+0.89%) |
| Mar 11, 2026 | 43.16 | 43.91 | 43.05 | 43.81 | 3,841,817 | +0.74(+1.72%) |
| Mar 10, 2026 | 43.75 | 44.31 | 42.98 | 43.07 | 3,876,034 | -1.07(-2.42%) |
| Mar 09, 2026 | 44.24 | 44.35 | 43.23 | 44.14 | 4,860,142 | +0.04(+0.09%) |
| Mar 06, 2026 | 44.07 | 44.45 | 43.59 | 44.10 | 4,836,271 | +0.45(+1.03%) |
| Mar 05, 2026 | 44.16 | 44.46 | 43.48 | 43.65 | 7,072,456 | -1.00(-2.24%) |
| Mar 04, 2026 | 44.63 | 45.19 | 44.08 | 44.65 | 8,933,477 | -0.13(-0.29%) |
| Mar 03, 2026 | 45.90 | 45.97 | 44.35 | 44.78 | 14,804,740 | -2.81(-5.90%) |
| Mar 02, 2026 | 47.68 | 48.00 | 46.50 | 47.59 | 3,568,231 | +1.05(+2.26%) |
| Feb 27, 2026 | 47.05 | 47.84 | 46.15 | 46.54 | 4,069,683 | +0.09(+0.19%) |
| Feb 26, 2026 | 44.56 | 46.62 | 44.16 | 46.45 | 3,568,660 | +1.40(+3.11%) |
| Feb 25, 2026 | 45.82 | 45.95 | 44.37 | 45.05 | 2,814,775 | -0.44(-0.97%) |
| Feb 24, 2026 | 46.26 | 46.44 | 44.76 | 45.49 | 5,142,377 | +0.53(+1.18%) |
| Feb 23, 2026 | 45.74 | 46.03 | 44.73 | 44.96 | 4,256,543 | -0.68(-1.49%) |
| Feb 20, 2026 | 45.03 | 45.81 | 44.44 | 45.64 | 5,903,311 | +0.55(+1.22%) |
| Feb 19, 2026 | 45.14 | 45.57 | 44.76 | 45.09 | 3,772,560 | +0.48(+1.08%) |
| Feb 18, 2026 | 44.40 | 45.02 | 44.17 | 44.61 | 1,439,707 | +0.61(+1.39%) |
| Feb 17, 2026 | 44.30 | 44.75 | 43.33 | 44.00 | 1,840,840 | -0.25(-0.56%) |
| Feb 13, 2026 | 43.80 | 44.45 | 43.68 | 44.25 | 1,855,022 | +0.52(+1.19%) |
| Feb 12, 2026 | 43.72 | 44.00 | 42.93 | 43.73 | 2,201,734 | -0.12(-0.27%) |
| Feb 11, 2026 | 43.58 | 44.23 | 43.32 | 43.85 | 3,462,732 | +0.63(+1.46%) |
| Feb 10, 2026 | 43.53 | 43.64 | 42.61 | 43.22 | 2,254,531 | -0.33(-0.76%) |
| Feb 09, 2026 | 43.07 | 43.70 | 42.68 | 43.55 | 2,275,705 | +0.66(+1.54%) |
| Feb 06, 2026 | 42.50 | 43.40 | 42.49 | 42.89 | 2,116,522 | +0.70(+1.66%) |
| Feb 05, 2026 | 42.23 | 42.56 | 41.39 | 42.19 | 2,083,232 | -0.40(-0.94%) |
| Feb 04, 2026 | 42.22 | 42.79 | 42.05 | 42.59 | 2,156,320 | +0.71(+1.70%) |
| Feb 03, 2026 | 41.08 | 42.35 | 41.06 | 41.88 | 2,793,035 | +0.76(+1.85%) |
