| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.110 | 6.440 | 6.070 | 6.430 | 730,681 | +0.30(+4.89%) |
| Feb 26, 2026 | 5.760 | 6.170 | 5.730 | 6.130 | 420,831 | +0.32(+5.51%) |
| Feb 25, 2026 | 5.750 | 5.940 | 5.650 | 5.810 | 449,187 | +0.10(+1.75%) |
| Feb 24, 2026 | 5.450 | 5.740 | 5.390 | 5.710 | 430,190 | +0.18(+3.25%) |
| Feb 23, 2026 | 5.550 | 5.690 | 5.510 | 5.530 | 356,673 | -0.02(-0.36%) |
| Feb 20, 2026 | 5.550 | 5.660 | 5.445 | 5.550 | 447,422 | -0.01(-0.18%) |
| Feb 19, 2026 | 5.160 | 5.646 | 5.150 | 5.560 | 915,988 | +0.31(+5.90%) |
| Feb 18, 2026 | 5.180 | 5.270 | 5.155 | 5.250 | 497,488 | +0.11(+2.14%) |
| Feb 17, 2026 | 5.230 | 5.230 | 4.920 | 5.140 | 492,690 | -0.17(-3.20%) |
| Feb 13, 2026 | 5.200 | 5.390 | 5.140 | 5.310 | 686,621 | +0.21(+4.12%) |
| Feb 12, 2026 | 5.570 | 5.570 | 5.085 | 5.100 | 765,593 | -0.48(-8.60%) |
| Feb 11, 2026 | 5.480 | 5.625 | 5.220 | 5.580 | 1,134,125 | +0.29(+5.48%) |
| Feb 10, 2026 | 5.200 | 5.310 | 5.170 | 5.290 | 504,835 | +0.00(+0.00%) |
| Feb 09, 2026 | 5.290 | 5.363 | 5.150 | 5.290 | 714,252 | +0.11(+2.12%) |
| Feb 06, 2026 | 5.050 | 5.260 | 4.900 | 5.180 | 828,717 | +0.39(+8.14%) |
| Feb 05, 2026 | 5.110 | 5.140 | 4.770 | 4.790 | 724,975 | -0.44(-8.41%) |
| Feb 04, 2026 | 5.670 | 5.670 | 5.000 | 5.230 | 964,405 | -0.30(-5.42%) |
| Feb 03, 2026 | 5.520 | 5.700 | 5.360 | 5.530 | 1,239,764 | +0.27(+5.13%) |
| Feb 02, 2026 | 5.200 | 5.620 | 5.175 | 5.260 | 1,520,804 | -0.01(-0.19%) |
| Jan 30, 2026 | 5.200 | 5.430 | 5.105 | 5.270 | 999,545 | -0.24(-4.36%) |
| Jan 29, 2026 | 5.800 | 5.800 | 5.320 | 5.510 | 640,601 | -0.22(-3.84%) |
| Jan 28, 2026 | 5.640 | 5.880 | 5.545 | 5.730 | 1,465,459 | +0.15(+2.69%) |
| Jan 27, 2026 | 5.460 | 5.620 | 5.330 | 5.580 | 503,932 | +0.11(+2.01%) |
| Jan 26, 2026 | 5.750 | 5.820 | 5.410 | 5.470 | 1,024,348 | -0.07(-1.26%) |
| Jan 23, 2026 | 5.160 | 5.590 | 5.150 | 5.540 | 853,585 | +0.42(+8.20%) |
| Jan 22, 2026 | 4.990 | 5.175 | 4.990 | 5.120 | 703,067 | +0.13(+2.61%) |
| Jan 21, 2026 | 5.120 | 5.120 | 4.905 | 4.990 | 573,387 | -0.03(-0.60%) |
| Jan 20, 2026 | 5.060 | 5.280 | 4.985 | 5.020 | 798,543 | +0.05(+1.01%) |
| Jan 16, 2026 | 4.950 | 5.000 | 4.734 | 4.970 | 543,576 | +0.02(+0.40%) |
| Jan 15, 2026 | 4.980 | 5.030 | 4.880 | 4.950 | 376,871 | -0.10(-1.98%) |
| Jan 14, 2026 | 4.960 | 5.080 | 4.880 | 5.050 | 614,517 | +0.16(+3.27%) |
| Jan 13, 2026 | 5.000 | 5.000 | 4.830 | 4.890 | 634,552 | -0.06(-1.11%) |
| Jan 12, 2026 | 4.860 | 5.000 | 4.825 | 4.945 | 711,751 | +0.23(+4.77%) |
| Jan 09, 2026 | 4.650 | 4.765 | 4.638 | 4.720 | 385,881 | +0.12(+2.61%) |
| Jan 08, 2026 | 4.560 | 4.620 | 4.505 | 4.600 | 366,497 | -0.05(-1.08%) |
| Jan 07, 2026 | 4.630 | 4.750 | 4.440 | 4.650 | 637,733 | -0.10(-2.11%) |
| Jan 06, 2026 | 4.640 | 4.770 | 4.545 | 4.750 | 929,797 | +0.15(+3.26%) |
| Jan 05, 2026 | 4.660 | 4.910 | 4.585 | 4.600 | 668,221 | -0.08(-1.71%) |
