| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.210 | 3.410 | 3.160 | 3.390 | 185,766 | +0.16(+4.95%) |
| Apr 01, 2026 | 3.160 | 3.270 | 3.104 | 3.230 | 129,193 | +0.07(+2.22%) |
| Mar 31, 2026 | 3.030 | 3.180 | 2.990 | 3.160 | 175,354 | +0.14(+4.64%) |
| Mar 30, 2026 | 3.180 | 3.290 | 2.940 | 3.020 | 437,332 | -0.19(-5.92%) |
| Mar 27, 2026 | 3.440 | 3.440 | 3.180 | 3.210 | 229,222 | -0.27(-7.76%) |
| Mar 26, 2026 | 3.410 | 3.550 | 3.400 | 3.480 | 163,825 | +0.05(+1.46%) |
| Mar 25, 2026 | 3.440 | 3.500 | 3.350 | 3.430 | 182,959 | +0.00(+0.00%) |
| Mar 24, 2026 | 3.380 | 3.490 | 3.300 | 3.430 | 124,062 | +0.03(+0.88%) |
| Mar 23, 2026 | 3.360 | 3.460 | 3.280 | 3.400 | 138,792 | +0.07(+2.10%) |
| Mar 20, 2026 | 3.610 | 3.610 | 3.260 | 3.330 | 309,532 | -0.27(-7.50%) |
| Mar 19, 2026 | 3.510 | 3.799 | 3.430 | 3.600 | 455,574 | +0.07(+1.98%) |
| Mar 18, 2026 | 3.230 | 3.580 | 3.150 | 3.530 | 391,493 | +0.26(+7.95%) |
| Mar 17, 2026 | 3.290 | 3.400 | 3.130 | 3.270 | 393,702 | -0.02(-0.61%) |
| Mar 16, 2026 | 3.420 | 3.490 | 3.180 | 3.290 | 607,701 | -0.19(-5.46%) |
| Mar 13, 2026 | 3.400 | 3.700 | 3.380 | 3.480 | 951,639 | +0.10(+2.96%) |
| Mar 12, 2026 | 2.990 | 3.600 | 2.970 | 3.380 | 4,586,172 | +0.89(+35.74%) |
| Mar 11, 2026 | 2.610 | 2.650 | 2.450 | 2.490 | 479,144 | -0.15(-5.68%) |
| Mar 10, 2026 | 2.560 | 2.820 | 2.505 | 2.640 | 308,833 | +0.05(+1.93%) |
| Mar 09, 2026 | 2.610 | 2.670 | 2.500 | 2.590 | 214,768 | -0.07(-2.63%) |
| Mar 06, 2026 | 2.590 | 2.700 | 2.567 | 2.660 | 192,475 | +0.05(+1.92%) |
| Mar 05, 2026 | 2.660 | 2.700 | 2.585 | 2.610 | 175,513 | -0.06(-2.25%) |
| Mar 04, 2026 | 2.500 | 2.740 | 2.500 | 2.670 | 218,036 | +0.17(+6.80%) |
| Mar 03, 2026 | 2.560 | 2.560 | 2.440 | 2.500 | 222,055 | -0.10(-3.85%) |
| Mar 02, 2026 | 2.600 | 2.640 | 2.450 | 2.600 | 154,369 | -0.04(-1.52%) |
| Feb 27, 2026 | 2.730 | 2.730 | 2.616 | 2.640 | 55,972 | -0.11(-4.00%) |
| Feb 26, 2026 | 2.670 | 2.770 | 2.590 | 2.750 | 92,079 | +0.04(+1.48%) |
| Feb 25, 2026 | 2.730 | 2.750 | 2.650 | 2.710 | 65,198 | -0.06(-2.17%) |
| Feb 24, 2026 | 2.840 | 2.875 | 2.740 | 2.770 | 76,299 | -0.07(-2.46%) |
| Feb 23, 2026 | 2.800 | 2.890 | 2.700 | 2.840 | 353,374 | +0.00(+0.00%) |
| Feb 20, 2026 | 2.810 | 2.900 | 2.780 | 2.840 | 227,739 | +0.03(+1.07%) |
| Feb 19, 2026 | 2.880 | 2.900 | 2.720 | 2.810 | 104,775 | -0.07(-2.43%) |
| Feb 18, 2026 | 2.690 | 2.920 | 2.690 | 2.880 | 210,081 | +0.18(+6.67%) |
| Feb 17, 2026 | 2.680 | 2.750 | 2.540 | 2.700 | 152,912 | +0.02(+0.75%) |
| Feb 13, 2026 | 2.600 | 2.765 | 2.555 | 2.680 | 197,335 | +0.08(+3.08%) |
| Feb 12, 2026 | 2.750 | 2.750 | 2.580 | 2.600 | 178,812 | -0.12(-4.41%) |
| Feb 11, 2026 | 2.630 | 2.750 | 2.600 | 2.720 | 158,554 | +0.11(+4.21%) |
| Feb 10, 2026 | 2.600 | 2.650 | 2.550 | 2.610 | 98,324 | +0.03(+1.16%) |
| Feb 09, 2026 | 2.540 | 2.630 | 2.520 | 2.580 | 95,531 | +0.05(+1.98%) |
| Feb 06, 2026 | 2.570 | 2.629 | 2.522 | 2.530 | 78,552 | -0.04(-1.56%) |
| Feb 05, 2026 | 2.700 | 2.700 | 2.535 | 2.570 | 353,566 | -0.18(-6.55%) |
| Feb 04, 2026 | 2.650 | 2.800 | 2.610 | 2.750 | 263,069 | +0.12(+4.56%) |
| Feb 03, 2026 | 2.570 | 2.655 | 2.485 | 2.630 | 179,336 | +0.09(+3.54%) |
