| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 32.44 | 32.97 | 31.95 | 32.02 | 673,781 | -0.44(-1.36%) |
| Dec 04, 2025 | 31.30 | 33.34 | 30.91 | 32.46 | 1,304,142 | +1.16(+3.71%) |
| Dec 03, 2025 | 30.97 | 31.65 | 30.68 | 31.30 | 1,486,335 | +0.87(+2.86%) |
| Dec 02, 2025 | 31.53 | 31.94 | 30.22 | 30.43 | 1,157,260 | -1.00(-3.18%) |
| Dec 01, 2025 | 31.56 | 31.93 | 31.05 | 31.43 | 1,168,078 | -0.53(-1.66%) |
| Nov 28, 2025 | 32.00 | 32.09 | 31.60 | 31.96 | 651,613 | +0.24(+0.76%) |
| Nov 26, 2025 | 31.49 | 32.02 | 31.11 | 31.72 | 1,737,672 | +0.31(+0.99%) |
| Nov 25, 2025 | 32.07 | 32.29 | 30.94 | 31.41 | 2,303,450 | -0.62(-1.94%) |
| Nov 24, 2025 | 30.91 | 32.54 | 30.76 | 32.03 | 3,774,428 | +1.69(+5.57%) |
| Nov 21, 2025 | 29.31 | 30.77 | 29.00 | 30.34 | 2,108,664 | +0.87(+2.95%) |
| Nov 20, 2025 | 29.10 | 29.90 | 28.71 | 29.47 | 2,314,075 | +0.79(+2.75%) |
| Nov 19, 2025 | 28.55 | 29.00 | 28.33 | 28.68 | 1,152,142 | +0.09(+0.31%) |
| Nov 18, 2025 | 28.98 | 29.08 | 28.54 | 28.59 | 936,110 | -0.41(-1.41%) |
| Nov 17, 2025 | 28.85 | 29.58 | 28.59 | 29.00 | 1,713,947 | +0.23(+0.80%) |
| Nov 14, 2025 | 28.15 | 29.27 | 27.99 | 28.77 | 2,729,035 | +0.28(+0.98%) |
| Nov 13, 2025 | 28.80 | 29.27 | 28.30 | 28.49 | 1,588,100 | -0.45(-1.55%) |
| Nov 12, 2025 | 28.44 | 29.00 | 28.22 | 28.94 | 1,837,682 | +0.51(+1.79%) |
| Nov 11, 2025 | 27.60 | 28.86 | 27.35 | 28.43 | 2,071,821 | +0.78(+2.82%) |
| Nov 10, 2025 | 27.77 | 27.88 | 27.23 | 27.65 | 1,339,901 | +0.21(+0.77%) |
| Nov 07, 2025 | 27.45 | 27.53 | 26.43 | 27.44 | 1,168,943 | -0.06(-0.22%) |
| Nov 06, 2025 | 25.59 | 28.60 | 24.93 | 27.50 | 5,148,157 | +3.08(+12.61%) |
| Nov 05, 2025 | 23.26 | 24.83 | 22.33 | 24.42 | 2,619,594 | +1.87(+8.29%) |
| Nov 04, 2025 | 22.72 | 23.05 | 22.14 | 22.55 | 1,221,147 | -0.60(-2.59%) |
| Nov 03, 2025 | 23.50 | 23.94 | 22.70 | 23.15 | 1,198,667 | -0.48(-2.03%) |
| Oct 31, 2025 | 23.74 | 24.05 | 23.35 | 23.63 | 1,306,809 | -0.03(-0.13%) |
| Oct 30, 2025 | 22.92 | 24.23 | 22.92 | 23.66 | 1,262,600 | +0.65(+2.82%) |
| Oct 29, 2025 | 23.19 | 23.25 | 22.58 | 23.01 | 1,093,574 | -0.16(-0.69%) |
| Oct 28, 2025 | 22.88 | 23.30 | 22.35 | 23.17 | 2,061,008 | +0.63(+2.80%) |
| Oct 27, 2025 | 22.45 | 23.34 | 22.11 | 22.54 | 1,501,000 | +0.38(+1.71%) |
| Oct 24, 2025 | 22.31 | 22.54 | 21.57 | 22.16 | 1,458,883 | +0.09(+0.41%) |
| Oct 23, 2025 | 21.90 | 22.26 | 21.66 | 22.07 | 2,449,189 | +0.17(+0.78%) |
| Oct 22, 2025 | 23.66 | 23.93 | 21.71 | 21.90 | 6,321,632 | -2.12(-8.83%) |
| Oct 21, 2025 | 24.65 | 24.65 | 23.65 | 24.02 | 782,377 | -0.07(-0.29%) |
| Oct 20, 2025 | 24.53 | 25.00 | 24.02 | 24.09 | 1,075,495 | -0.12(-0.50%) |
| Oct 17, 2025 | 22.95 | 24.68 | 22.91 | 24.21 | 1,272,438 | +1.20(+5.22%) |
| Oct 16, 2025 | 22.46 | 23.07 | 21.79 | 23.01 | 1,645,367 | +0.74(+3.32%) |
| Oct 15, 2025 | 20.82 | 22.29 | 20.82 | 22.27 | 1,022,210 | +1.49(+7.17%) |
| Oct 14, 2025 | 21.04 | 21.30 | 20.71 | 20.78 | 891,349 | -0.59(-2.76%) |
| Oct 13, 2025 | 21.00 | 21.73 | 20.75 | 21.37 | 695,142 | +0.38(+1.81%) |
| Oct 10, 2025 | 21.85 | 22.05 | 20.78 | 20.99 | 1,593,027 | -0.82(-3.76%) |
| Oct 09, 2025 | 21.51 | 22.36 | 21.37 | 21.81 | 1,195,064 | +0.45(+2.11%) |
| Oct 08, 2025 | 21.22 | 21.98 | 20.83 | 21.36 | 922,104 | +0.36(+1.71%) |
| Oct 07, 2025 | 20.77 | 21.11 | 20.75 | 21.00 | 564,732 | +0.17(+0.82%) |
| Oct 06, 2025 | 21.70 | 21.80 | 20.69 | 20.83 | 686,834 | -0.82(-3.79%) |
| Oct 03, 2025 | 21.24 | 21.99 | 21.24 | 21.65 | 564,862 | +0.43(+2.03%) |
| Oct 02, 2025 | 21.35 | 21.92 | 20.83 | 21.22 | 645,819 | -0.05(-0.24%) |
