| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.93 | 15.93 | 14.98 | 14.98 | 3,519 | -0.44(-2.85%) |
| Apr 29, 2026 | 15.65 | 16.21 | 15.42 | 15.42 | 2,877 | +0.07(+0.46%) |
| Apr 28, 2026 | 15.99 | 15.99 | 15.35 | 15.35 | 13,855 | -0.54(-3.40%) |
| Apr 27, 2026 | 16.08 | 16.30 | 15.89 | 15.89 | 7,436 | -0.70(-4.22%) |
| Apr 24, 2026 | 16.50 | 16.59 | 15.97 | 16.59 | 3,957 | +0.03(+0.18%) |
| Apr 23, 2026 | 16.19 | 16.56 | 16.19 | 16.56 | 3,279 | -1.09(-6.18%) |
| Apr 22, 2026 | 16.76 | 17.65 | 16.76 | 17.65 | 9,605 | +0.82(+4.87%) |
| Apr 21, 2026 | 16.09 | 16.83 | 16.09 | 16.83 | 1,942 | -0.06(-0.36%) |
| Apr 20, 2026 | 15.24 | 17.00 | 15.00 | 16.89 | 42,386 | +1.46(+9.46%) |
| Apr 17, 2026 | 15.62 | 15.62 | 15.43 | 15.43 | 10,646 | -0.07(-0.45%) |
| Apr 16, 2026 | 15.28 | 15.50 | 14.99 | 15.50 | 2,824 | +0.52(+3.44%) |
| Apr 15, 2026 | 15.44 | 16.25 | 14.74 | 14.98 | 24,181 | -0.21(-1.35%) |
| Apr 14, 2026 | 15.00 | 15.86 | 14.44 | 15.19 | 11,480 | -0.37(-2.38%) |
| Apr 13, 2026 | 16.12 | 16.47 | 15.52 | 15.56 | 3,839 | -0.88(-5.35%) |
| Apr 10, 2026 | 17.06 | 17.60 | 16.20 | 16.44 | 13,308 | -0.51(-3.01%) |
| Apr 09, 2026 | 16.66 | 16.95 | 15.52 | 16.95 | 4,590 | +0.61(+3.73%) |
| Apr 08, 2026 | 14.00 | 16.34 | 14.00 | 16.34 | 11,852 | +1.98(+13.79%) |
| Apr 07, 2026 | 14.14 | 14.36 | 13.62 | 14.36 | 8,915 | +0.73(+5.36%) |
| Apr 06, 2026 | 13.80 | 13.81 | 13.63 | 13.63 | 3,968 | -0.63(-4.42%) |
| Apr 02, 2026 | 12.87 | 14.26 | 12.57 | 14.26 | 12,835 | +1.36(+10.54%) |
| Apr 01, 2026 | 13.00 | 13.54 | 12.66 | 12.90 | 15,877 | -0.41(-3.08%) |
| Mar 31, 2026 | 12.90 | 14.50 | 12.62 | 13.31 | 17,839 | +0.64(+5.05%) |
| Mar 30, 2026 | 12.04 | 12.70 | 12.04 | 12.67 | 8,065 | +1.02(+8.76%) |
| Mar 27, 2026 | 11.10 | 11.65 | 10.57 | 11.65 | 4,746 | -0.70(-5.67%) |
| Mar 26, 2026 | 13.05 | 13.05 | 12.03 | 12.35 | 4,081 | -0.95(-7.14%) |
| Mar 25, 2026 | 13.63 | 14.02 | 13.30 | 13.30 | 8,087 | -0.32(-2.35%) |
| Mar 24, 2026 | 13.11 | 14.73 | 12.88 | 13.62 | 17,674 | +0.06(+0.44%) |
| Mar 23, 2026 | 12.31 | 19.82 | 11.53 | 13.56 | 79,945 | +1.74(+14.72%) |
| Mar 20, 2026 | 11.87 | 11.87 | 10.75 | 11.82 | 22,196 | -0.04(-0.34%) |
| Mar 19, 2026 | 10.01 | 12.26 | 9.040 | 11.86 | 23,727 | +1.68(+16.50%) |
| Mar 18, 2026 | 10.78 | 11.30 | 10.04 | 10.18 | 8,337 | -0.84(-7.62%) |
| Mar 17, 2026 | 11.95 | 11.95 | 11.01 | 11.02 | 3,440 | -0.59(-5.08%) |
| Mar 16, 2026 | 10.71 | 12.50 | 9.610 | 11.61 | 25,864 | +1.03(+9.74%) |
| Mar 13, 2026 | 11.87 | 11.96 | 10.46 | 10.58 | 11,098 | -0.92(-8.00%) |
| Mar 12, 2026 | 12.77 | 12.92 | 11.50 | 11.50 | 7,356 | -1.27(-9.95%) |
| Mar 11, 2026 | 13.21 | 13.60 | 12.50 | 12.77 | 4,462 | -0.49(-3.70%) |
| Mar 10, 2026 | 15.80 | 17.12 | 13.04 | 13.26 | 216,608 | -3.37(-20.26%) |
| Mar 09, 2026 | 16.50 | 16.63 | 16.00 | 16.63 | 1,436 | +0.13(+0.79%) |
| Mar 06, 2026 | 14.65 | 17.01 | 13.50 | 16.50 | 19,628 | +0.97(+6.25%) |
| Mar 05, 2026 | 12.82 | 18.10 | 12.82 | 15.53 | 8,430 | +2.66(+20.67%) |
| Mar 04, 2026 | 12.57 | 12.87 | 12.25 | 12.87 | 1,642 | +0.63(+5.15%) |
| Mar 03, 2026 | 12.62 | 12.62 | 12.24 | 12.24 | 1,745 | -1.43(-10.46%) |
