| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.510 | 1.510 | 1.390 | 1.400 | 13,157 | -0.13(-8.50%) |
| Feb 26, 2026 | 1.550 | 1.550 | 1.375 | 1.530 | 73,171 | +0.01(+0.66%) |
| Feb 25, 2026 | 1.600 | 1.600 | 1.500 | 1.520 | 34,318 | -0.03(-1.94%) |
| Feb 24, 2026 | 1.630 | 1.640 | 1.510 | 1.550 | 24,116 | -0.07(-4.32%) |
| Feb 23, 2026 | 1.700 | 1.730 | 1.610 | 1.620 | 14,380 | -0.11(-6.36%) |
| Feb 20, 2026 | 1.600 | 1.760 | 1.560 | 1.730 | 39,305 | +0.12(+7.45%) |
| Feb 19, 2026 | 1.670 | 1.675 | 1.590 | 1.610 | 14,897 | +0.01(+0.63%) |
| Feb 18, 2026 | 1.710 | 1.730 | 1.600 | 1.600 | 10,580 | -0.12(-6.98%) |
| Feb 17, 2026 | 1.650 | 1.778 | 1.650 | 1.720 | 10,526 | -0.02(-1.15%) |
| Feb 13, 2026 | 1.590 | 1.740 | 1.550 | 1.740 | 81,959 | +0.22(+14.47%) |
| Feb 12, 2026 | 1.510 | 1.630 | 1.500 | 1.520 | 46,481 | -0.15(-8.71%) |
| Feb 11, 2026 | 1.790 | 1.790 | 1.650 | 1.665 | 16,719 | -0.12(-6.72%) |
| Feb 10, 2026 | 1.840 | 1.860 | 1.680 | 1.785 | 28,546 | -0.12(-6.54%) |
| Feb 09, 2026 | 1.750 | 2.014 | 1.730 | 1.910 | 33,549 | +0.19(+11.05%) |
| Feb 06, 2026 | 1.560 | 1.720 | 1.510 | 1.720 | 14,304 | +0.17(+10.97%) |
| Feb 05, 2026 | 1.850 | 1.850 | 1.430 | 1.550 | 124,696 | -0.30(-16.22%) |
| Feb 04, 2026 | 2.070 | 2.070 | 1.740 | 1.850 | 49,752 | -0.20(-9.76%) |
| Feb 03, 2026 | 2.300 | 2.320 | 1.990 | 2.050 | 111,965 | -0.29(-12.39%) |
| Feb 02, 2026 | 2.680 | 2.790 | 2.300 | 2.340 | 67,625 | -0.50(-17.61%) |
| Jan 30, 2026 | 2.450 | 2.980 | 2.448 | 2.840 | 638,916 | +0.46(+19.33%) |
| Jan 29, 2026 | 2.330 | 2.445 | 2.330 | 2.380 | 31,984 | +0.04(+1.71%) |
| Jan 28, 2026 | 2.420 | 2.540 | 2.340 | 2.340 | 21,164 | -0.13(-5.26%) |
| Jan 27, 2026 | 2.510 | 2.700 | 2.450 | 2.470 | 66,779 | -0.14(-5.36%) |
| Jan 26, 2026 | 2.540 | 3.365 | 2.380 | 2.610 | 707,274 | +0.22(+9.21%) |
| Jan 23, 2026 | 2.330 | 2.495 | 2.320 | 2.390 | 689,848 | +0.07(+3.02%) |
| Jan 22, 2026 | 2.320 | 2.440 | 2.300 | 2.320 | 20,917 | -0.02(-0.85%) |
| Jan 21, 2026 | 2.650 | 2.715 | 2.320 | 2.340 | 52,051 | -0.20(-7.87%) |
| Jan 20, 2026 | 2.810 | 3.180 | 2.539 | 2.540 | 94,128 | -0.11(-4.15%) |
| Jan 16, 2026 | 2.500 | 2.840 | 2.500 | 2.650 | 48,350 | +0.03(+1.15%) |
| Jan 15, 2026 | 2.250 | 2.715 | 2.250 | 2.620 | 65,338 | +0.32(+13.91%) |
| Jan 14, 2026 | 2.310 | 2.424 | 2.260 | 2.300 | 19,301 | -0.02(-0.86%) |
| Jan 13, 2026 | 2.320 | 2.350 | 2.300 | 2.320 | 24,886 | -0.03(-1.28%) |
| Jan 12, 2026 | 2.290 | 2.450 | 2.220 | 2.350 | 19,982 | +0.01(+0.43%) |
| Jan 09, 2026 | 2.400 | 2.400 | 2.340 | 2.340 | 14,600 | +0.00(+0.00%) |
| Jan 08, 2026 | 2.350 | 2.550 | 2.330 | 2.340 | 36,107 | -0.07(-2.90%) |
| Jan 07, 2026 | 2.260 | 2.460 | 2.180 | 2.410 | 31,193 | +0.14(+6.17%) |
| Jan 06, 2026 | 2.370 | 2.480 | 2.230 | 2.270 | 45,956 | -0.22(-8.84%) |
| Jan 05, 2026 | 2.430 | 2.618 | 2.420 | 2.490 | 30,896 | +0.03(+1.22%) |
