| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.9300 | 0.9898 | 0.7001 | 0.7014 | 838,089 | -0.26(-26.94%) |
| Oct 30, 2025 | 1.210 | 1.250 | 0.8700 | 0.9600 | 745,196 | -0.24(-20.00%) |
| Oct 29, 2025 | 1.360 | 1.370 | 1.200 | 1.200 | 291,428 | -0.19(-13.67%) |
| Oct 28, 2025 | 1.430 | 1.470 | 1.350 | 1.390 | 152,701 | -0.03(-2.11%) |
| Oct 27, 2025 | 1.430 | 1.540 | 1.350 | 1.420 | 124,417 | +0.01(+0.71%) |
| Oct 24, 2025 | 1.470 | 1.540 | 1.390 | 1.410 | 177,003 | -0.09(-6.00%) |
| Oct 23, 2025 | 1.460 | 1.500 | 1.400 | 1.500 | 191,832 | +0.05(+3.45%) |
| Oct 22, 2025 | 1.550 | 1.600 | 1.400 | 1.450 | 292,370 | -0.08(-5.23%) |
| Oct 21, 2025 | 1.370 | 1.670 | 1.350 | 1.530 | 296,492 | +0.18(+13.33%) |
| Oct 20, 2025 | 1.270 | 1.430 | 1.175 | 1.350 | 311,411 | +0.11(+8.87%) |
| Oct 17, 2025 | 1.270 | 1.270 | 1.130 | 1.240 | 389,048 | -0.03(-2.36%) |
| Oct 16, 2025 | 1.360 | 1.400 | 1.250 | 1.270 | 625,731 | -0.09(-6.62%) |
| Oct 15, 2025 | 1.410 | 1.470 | 1.350 | 1.360 | 409,531 | -0.05(-3.89%) |
| Oct 14, 2025 | 1.330 | 1.480 | 1.295 | 1.415 | 531,282 | +0.07(+5.60%) |
| Oct 13, 2025 | 1.300 | 1.470 | 1.210 | 1.340 | 681,709 | +0.04(+3.08%) |
| Oct 10, 2025 | 1.500 | 1.770 | 1.145 | 1.300 | 2,340,369 | +0.00(+0.00%) |
| Oct 09, 2025 | 2.150 | 2.350 | 1.210 | 1.300 | 6,440,185 | -0.80(-38.10%) |
| Oct 08, 2025 | 2.210 | 2.365 | 2.030 | 2.100 | 1,732,622 | -0.10(-4.55%) |
| Oct 07, 2025 | 2.300 | 2.360 | 2.200 | 2.200 | 394,616 | -0.12(-5.17%) |
| Oct 06, 2025 | 2.290 | 2.680 | 2.110 | 2.320 | 2,637,659 | +0.12(+5.45%) |
| Oct 03, 2025 | 2.300 | 2.430 | 2.180 | 2.200 | 1,294,249 | -0.10(-4.35%) |
| Oct 02, 2025 | 2.440 | 2.580 | 2.010 | 2.300 | 1,258,624 | -0.14(-5.74%) |
| Oct 01, 2025 | 2.540 | 2.650 | 2.410 | 2.440 | 335,134 | -0.08(-3.17%) |
| Sep 30, 2025 | 2.750 | 2.750 | 2.480 | 2.520 | 857,464 | -0.24(-8.70%) |
| Sep 29, 2025 | 2.760 | 2.905 | 2.460 | 2.760 | 2,367,052 | +0.26(+10.40%) |
| Sep 26, 2025 | 3.090 | 3.100 | 2.300 | 2.500 | 3,721,536 | -0.48(-16.11%) |
| Sep 25, 2025 | 2.910 | 3.080 | 2.900 | 2.980 | 1,974,167 | +0.08(+2.76%) |
| Sep 24, 2025 | 2.920 | 3.210 | 2.890 | 2.900 | 2,386,971 | -0.02(-0.68%) |
| Sep 23, 2025 | 2.920 | 2.930 | 2.860 | 2.920 | 1,834,603 | +0.05(+1.74%) |
| Sep 22, 2025 | 2.870 | 2.920 | 2.795 | 2.870 | 2,052,304 | +0.07(+2.50%) |
| Sep 19, 2025 | 2.800 | 2.880 | 2.540 | 2.800 | 3,017,453 | -0.02(-0.71%) |
| Sep 18, 2025 | 2.930 | 2.950 | 2.750 | 2.820 | 3,487,332 | -0.08(-2.76%) |
| Sep 17, 2025 | 2.830 | 2.920 | 2.805 | 2.900 | 1,686,170 | +0.09(+3.20%) |
| Sep 16, 2025 | 2.770 | 2.910 | 2.750 | 2.810 | 4,194,566 | +0.08(+2.93%) |
| Sep 15, 2025 | 2.710 | 2.850 | 2.680 | 2.730 | 3,205,411 | +0.07(+2.63%) |
| Sep 12, 2025 | 2.700 | 2.740 | 2.610 | 2.660 | 3,284,827 | +0.06(+2.11%) |
| Sep 11, 2025 | 2.660 | 2.800 | 2.600 | 2.605 | 4,169,649 | +0.00(+0.19%) |
| Sep 10, 2025 | 2.620 | 2.760 | 2.505 | 2.600 | 3,221,830 | +0.03(+1.17%) |
| Sep 09, 2025 | 2.460 | 2.630 | 2.460 | 2.570 | 2,293,787 | +0.14(+5.76%) |
| Sep 08, 2025 | 2.400 | 2.550 | 2.395 | 2.430 | 1,737,919 | +0.02(+0.83%) |
| Sep 05, 2025 | 2.450 | 2.580 | 2.320 | 2.410 | 4,997,935 | -0.12(-4.74%) |
| Sep 04, 2025 | 2.590 | 2.740 | 2.460 | 2.530 | 3,099,475 | +0.00(+0.00%) |
| Sep 03, 2025 | 2.510 | 2.600 | 2.420 | 2.530 | 1,617,386 | +0.03(+1.20%) |
