| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1,891 | +0.00(+1.57%) |
| Jan 08, 2026 | 0.0257 | 0.0327 | 0.0254 | 0.0254 | 23,601 | -0.01(-23.49%) |
| Jan 07, 2026 | 0.0253 | 0.0389 | 0.0253 | 0.0332 | 11,266 | -0.01(-16.79%) |
| Jan 06, 2026 | 0.0225 | 0.0498 | 0.0225 | 0.0399 | 12,558 | +0.02(+78.12%) |
| Jan 05, 2026 | 0.0223 | 0.0230 | 0.0223 | 0.0224 | 2,671 | -0.01(-32.12%) |
| Jan 02, 2026 | 0.0206 | 0.0330 | 0.0206 | 0.0330 | 14,926 | +0.01(+49.32%) |
| Dec 31, 2025 | 0.0302 | 0.0350 | 0.0200 | 0.0221 | 282,898 | +0.01(+42.58%) |
| Dec 30, 2025 | 0.0300 | 0.0320 | 0.0001 | 0.0155 | 85,384 | -0.01(-46.55%) |
| Dec 29, 2025 | 0.0399 | 0.0455 | 0.0160 | 0.0290 | 5,087 | -0.01(-27.32%) |
| Dec 26, 2025 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 432 | -0.00(-3.39%) |
| Dec 23, 2025 | 0.0413 | 5 | -0.00(-7.81%) | |||
| Dec 22, 2025 | 0.0264 | 0.0524 | 0.0263 | 0.0448 | 108,997 | +0.03(+181.76%) |
| Dec 17, 2025 | 0.0159 | 0 | -0.02(-58.05%) | |||
| Dec 11, 2025 | 0.0379 | 0 | +0.01(+18.44%) | |||
| Dec 04, 2025 | 0.0320 | 60 | +0.00(+6.67%) | |||
| Dec 03, 2025 | 0.0350 | 0.0351 | 0.0300 | 0.0300 | 2,484 | +0.01(+32.74%) |
| Nov 25, 2025 | 0.0226 | 0 | -0.00(-8.50%) | |||
| Nov 24, 2025 | 0.0226 | 0.0247 | 0.0226 | 0.0247 | 5,417 | -0.00(-0.80%) |
| Nov 17, 2025 | 0.0249 | 0 | -0.00(-6.04%) | |||
| Nov 13, 2025 | 0.0265 | 0 | +0.00(+17.78%) | |||
| Nov 12, 2025 | 0.0275 | 0.0275 | 0.0225 | 0.0225 | 4,393 | -0.00(-5.86%) |
| Nov 10, 2025 | 0.0239 | 0 | +0.00(+0.84%) | |||
| Nov 05, 2025 | 0.0237 | 10 | +0.00(+4.87%) | |||
| Nov 04, 2025 | 0.0301 | 0.0322 | 0.0226 | 0.0226 | 12,205 | -0.01(-29.81%) |
