| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.6000 | 0.6200 | 0.5740 | 0.5860 | 511,408 | -0.02(-3.14%) |
| Feb 26, 2026 | 0.5800 | 0.6163 | 0.5663 | 0.6050 | 1,048,613 | +0.02(+4.09%) |
| Feb 25, 2026 | 0.5574 | 0.5855 | 0.5449 | 0.5812 | 425,624 | +0.02(+4.27%) |
| Feb 24, 2026 | 0.5617 | 0.5776 | 0.5503 | 0.5574 | 315,868 | +0.01(+1.20%) |
| Feb 23, 2026 | 0.5600 | 0.5920 | 0.5501 | 0.5508 | 705,342 | -0.01(-1.48%) |
| Feb 20, 2026 | 0.5899 | 0.6019 | 0.5551 | 0.5591 | 577,271 | -0.03(-5.61%) |
| Feb 19, 2026 | 0.5200 | 0.5979 | 0.5082 | 0.5923 | 1,302,388 | +0.08(+14.85%) |
| Feb 18, 2026 | 0.5110 | 0.5312 | 0.5000 | 0.5157 | 461,111 | -0.01(-2.70%) |
| Feb 17, 2026 | 0.5163 | 0.5820 | 0.4903 | 0.5300 | 1,588,188 | +0.02(+4.83%) |
| Feb 13, 2026 | 0.4800 | 0.5245 | 0.4300 | 0.5056 | 3,320,520 | -0.04(-7.23%) |
| Feb 12, 2026 | 0.5800 | 0.5800 | 0.5330 | 0.5450 | 1,822,632 | -0.03(-4.80%) |
| Feb 11, 2026 | 0.5762 | 0.5800 | 0.5428 | 0.5725 | 807,684 | +0.01(+1.36%) |
| Feb 10, 2026 | 0.5600 | 0.5992 | 0.5424 | 0.5648 | 1,056,133 | +0.00(+0.77%) |
| Feb 09, 2026 | 0.5300 | 0.5628 | 0.5224 | 0.5605 | 784,460 | -0.00(-0.48%) |
| Feb 06, 2026 | 0.5130 | 0.5658 | 0.5037 | 0.5632 | 1,739,802 | +0.06(+11.52%) |
| Feb 05, 2026 | 0.5200 | 0.5395 | 0.5028 | 0.5050 | 942,316 | -0.02(-4.03%) |
| Feb 04, 2026 | 0.5450 | 0.5588 | 0.5100 | 0.5262 | 849,414 | -0.02(-3.20%) |
| Feb 03, 2026 | 0.5834 | 0.5955 | 0.5354 | 0.5436 | 1,086,317 | -0.04(-6.19%) |
| Feb 02, 2026 | 0.5642 | 0.5970 | 0.5642 | 0.5795 | 527,216 | +0.02(+3.82%) |
| Jan 30, 2026 | 0.5400 | 0.5699 | 0.5400 | 0.5582 | 712,374 | +0.02(+3.14%) |
| Jan 29, 2026 | 0.5600 | 0.5799 | 0.5351 | 0.5412 | 1,840,695 | -0.04(-7.60%) |
| Jan 28, 2026 | 0.6100 | 0.6158 | 0.5750 | 0.5857 | 1,044,874 | -0.02(-3.70%) |
| Jan 27, 2026 | 0.6280 | 0.6300 | 0.6001 | 0.6082 | 928,404 | -0.02(-2.58%) |
| Jan 26, 2026 | 0.6400 | 0.6455 | 0.6154 | 0.6243 | 769,571 | -0.02(-3.28%) |
| Jan 23, 2026 | 0.6627 | 0.6627 | 0.6400 | 0.6455 | 773,049 | -0.02(-2.60%) |
| Jan 22, 2026 | 0.6400 | 0.6808 | 0.6400 | 0.6627 | 1,374,482 | +0.03(+4.49%) |
| Jan 21, 2026 | 0.6500 | 0.6646 | 0.6230 | 0.6342 | 917,871 | -0.01(-1.70%) |
| Jan 20, 2026 | 0.6500 | 0.6611 | 0.6360 | 0.6452 | 1,021,646 | -0.02(-2.80%) |
| Jan 16, 2026 | 0.6770 | 0.6901 | 0.6627 | 0.6638 | 1,170,539 | -0.01(-1.07%) |
| Jan 15, 2026 | 0.7100 | 0.7100 | 0.6650 | 0.6710 | 928,482 | -0.03(-4.35%) |
| Jan 14, 2026 | 0.6720 | 0.7400 | 0.6703 | 0.7015 | 1,852,768 | +0.02(+2.32%) |
| Jan 13, 2026 | 0.7072 | 0.7072 | 0.6703 | 0.6856 | 1,100,903 | -0.02(-2.60%) |
| Jan 12, 2026 | 0.6750 | 0.7199 | 0.6602 | 0.7039 | 1,938,539 | +0.04(+6.64%) |
| Jan 09, 2026 | 0.7050 | 0.7120 | 0.6601 | 0.6601 | 1,729,080 | -0.04(-6.21%) |
| Jan 08, 2026 | 0.7433 | 0.7460 | 0.7001 | 0.7038 | 787,111 | -0.03(-4.43%) |
| Jan 07, 2026 | 0.7300 | 0.7670 | 0.7150 | 0.7364 | 1,599,712 | +0.01(+2.05%) |
| Jan 06, 2026 | 0.7297 | 0.7400 | 0.6929 | 0.7216 | 1,404,384 | +0.00(+0.22%) |
| Jan 05, 2026 | 0.6850 | 0.7345 | 0.6750 | 0.7200 | 2,313,727 | +0.04(+6.04%) |
