Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	2.160	2.170	2.030	2.070	889,488	+0.09(+4.55%)
Aug 08, 2024	2.000	2.000	1.940	1.980	549,526	+0.02(+1.02%)
Aug 07, 2024	2.110	2.160	1.915	1.960	611,265	-0.10(-4.85%)
Aug 06, 2024	2.040	2.079	1.980	2.060	845,275	+0.04(+1.98%)
Aug 05, 2024	2.010	2.080	1.950	2.020	803,251	-0.06(-2.88%)
Aug 02, 2024	2.200	2.230	2.070	2.080	1,056,266	-0.16(-7.14%)
Aug 01, 2024	2.320	2.340	2.220	2.240	850,013	-0.08(-3.45%)
Jul 31, 2024	2.310	2.365	2.241	2.320	1,127,220	+0.02(+0.87%)
Jul 30, 2024	2.300	2.430	2.290	2.300	1,402,468	+0.02(+0.88%)
Jul 29, 2024	2.420	2.579	2.120	2.280	4,126,458	-0.67(-22.71%)
Jul 26, 2024	2.990	3.000	2.855	2.950	592,994	+0.05(+1.72%)
Jul 25, 2024	2.830	3.080	2.760	2.900	762,824	+0.06(+2.11%)
Jul 24, 2024	2.860	2.910	2.810	2.840	375,930	-0.04(-1.39%)
Jul 23, 2024	2.810	2.930	2.760	2.880	720,662	+0.08(+2.86%)
Jul 22, 2024	2.570	2.820	2.570	2.800	735,145	+0.25(+9.80%)
Jul 19, 2024	2.760	2.790	2.455	2.550	1,387,140	-0.20(-7.27%)
Jul 18, 2024	2.980	2.980	2.730	2.750	829,850	-0.21(-7.09%)
Jul 17, 2024	3.150	3.170	2.945	2.960	1,099,321	-0.24(-7.50%)
Jul 16, 2024	2.840	3.210	2.840	3.200	1,446,567	+0.36(+12.68%)
Jul 15, 2024	2.580	2.860	2.550	2.840	929,604	+0.28(+10.94%)
Jul 12, 2024	2.540	2.630	2.460	2.560	874,342	+0.09(+3.64%)
Jul 11, 2024	2.510	2.600	2.440	2.470	1,569,854	+0.03(+1.23%)
Jul 10, 2024	2.380	2.460	2.340	2.440	639,622	+0.10(+4.27%)
Jul 09, 2024	2.270	2.390	2.220	2.340	462,925	+0.05(+2.18%)
Jul 08, 2024	2.180	2.330	2.160	2.290	747,108	+0.11(+5.05%)
Jul 05, 2024	2.180	2.210	2.070	2.180	554,036	-0.04(-1.80%)
Jul 03, 2024	2.150	2.275	2.070	2.220	664,037	+0.08(+3.74%)
Jul 02, 2024	2.240	2.240	2.130	2.140	626,804	-0.12(-5.31%)
Jul 01, 2024	2.370	2.370	2.175	2.260	882,481	-0.05(-2.16%)
Jun 28, 2024	2.420	2.420	2.255	2.310	4,560,759	-0.08(-3.35%)
Jun 27, 2024	2.300	2.430	2.270	2.390	922,161	+0.07(+3.02%)
Jun 26, 2024	2.340	2.395	2.280	2.320	706,000	-0.07(-2.93%)
Jun 25, 2024	2.520	2.520	2.310	2.390	1,013,895	-0.10(-4.02%)
Jun 24, 2024	2.520	2.655	2.470	2.490	750,455	-0.02(-0.80%)
Jun 21, 2024	2.550	2.655	2.500	2.510	1,488,897	+0.00(+0.00%)
Jun 20, 2024	2.760	2.760	2.500	2.510	699,215	-0.24(-8.73%)
Jun 18, 2024	2.750	2.870	2.700	2.750	605,989	+0.00(+0.00%)
Jun 17, 2024	2.860	2.860	2.700	2.750	912,183	-0.13(-4.51%)
Jun 14, 2024	2.840	2.993	2.831	2.880	444,481	+0.01(+0.35%)
Jun 13, 2024	3.010	3.050	2.830	2.870	891,027	-0.11(-3.69%)
Jun 12, 2024	3.200	3.400	2.920	2.980	2,751,803	-0.22(-6.88%)
Jun 11, 2024	3.350	3.369	3.130	3.200	1,034,699	-0.24(-6.98%)
Jun 10, 2024	3.240	3.505	3.111	3.440	1,668,186	+0.18(+5.52%)
Jun 07, 2024	3.260	3.370	3.035	3.260	1,618,892	-0.03(-0.76%)
Jun 06, 2024	4.500	4.820	3.030	3.285	6,722,363	-2.00(-37.78%)
Jun 05, 2024	4.930	5.660	4.800	5.280	3,064,124	+0.33(+6.77%)
Jun 04, 2024	4.930	5.000	4.860	4.945	350,006	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.