| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 40.10 | 40.10 | 37.97 | 37.97 | 1,320 | +0.13(+0.34%) |
| Jan 09, 2026 | 40.05 | 40.40 | 37.84 | 37.84 | 3,384 | -1.60(-4.06%) |
| Jan 08, 2026 | 39.99 | 40.50 | 39.39 | 39.44 | 11,044 | -0.01(-0.03%) |
| Jan 07, 2026 | 39.04 | 40.00 | 39.04 | 39.45 | 5,215 | +0.45(+1.15%) |
| Jan 06, 2026 | 39.24 | 40.00 | 39.00 | 39.00 | 11,994 | +0.50(+1.30%) |
| Jan 02, 2026 | 38.50 | 559 | +0.45(+1.18%) | |||
| Dec 31, 2025 | 38.00 | 38.40 | 38.00 | 38.05 | 1,142 | +0.54(+1.44%) |
| Dec 30, 2025 | 37.76 | 37.76 | 37.51 | 37.51 | 2,147 | +0.51(+1.38%) |
| Dec 24, 2025 | 37.00 | 10 | +0.01(+0.03%) | |||
| Dec 23, 2025 | 37.25 | 37.25 | 36.99 | 36.99 | 7,038 | -0.20(-0.54%) |
| Dec 22, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 294 | -0.78(-2.05%) |
| Dec 18, 2025 | 37.97 | 713 | +0.79(+2.12%) | |||
| Dec 15, 2025 | 37.18 | 16 | -0.32(-0.85%) | |||
| Dec 12, 2025 | 38.87 | 38.87 | 37.50 | 37.50 | 6,618 | +0.60(+1.63%) |
| Dec 11, 2025 | 37.00 | 37.19 | 36.90 | 36.90 | 5,693 | -0.13(-0.35%) |
| Dec 10, 2025 | 37.50 | 37.50 | 37.03 | 37.03 | 3,351 | +0.03(+0.08%) |
| Dec 09, 2025 | 35.33 | 37.97 | 35.33 | 37.00 | 6,764 | +0.00(+0.00%) |
| Dec 08, 2025 | 39.99 | 39.99 | 36.97 | 37.00 | 82,214 | -5.00(-11.90%) |
| Dec 05, 2025 | 36.44 | 42.00 | 35.88 | 42.00 | 23,513 | +7.13(+20.45%) |
| Dec 03, 2025 | 34.87 | 20 | +0.02(+0.06%) | |||
| Dec 02, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 216 | +0.02(+0.06%) |
| Dec 01, 2025 | 35.95 | 35.95 | 34.83 | 34.83 | 1,181 | +0.70(+2.05%) |
| Nov 26, 2025 | 34.13 | 27 | +0.05(+0.15%) | |||
| Nov 25, 2025 | 34.91 | 34.91 | 34.06 | 34.08 | 4,547 | -0.83(-2.38%) |
| Nov 24, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 147 | +0.00(+0.00%) |
| Nov 21, 2025 | 34.33 | 35.00 | 34.33 | 34.91 | 851 | +0.68(+1.99%) |
| Nov 20, 2025 | 34.91 | 35.25 | 34.23 | 34.23 | 751 | -1.40(-3.93%) |
| Nov 19, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 151 | +0.87(+2.50%) |
| Nov 18, 2025 | 35.05 | 35.05 | 34.76 | 34.76 | 570 | -0.24(-0.69%) |
| Nov 17, 2025 | 34.81 | 35.00 | 34.80 | 35.00 | 4,100 | -0.05(-0.14%) |
| Nov 12, 2025 | 35.05 | 2 | -0.38(-1.07%) | |||
| Nov 11, 2025 | 35.96 | 35.96 | 35.43 | 35.43 | 305 | +0.10(+0.28%) |
| Nov 10, 2025 | 35.69 | 35.69 | 35.01 | 35.33 | 4,598 | -0.22(-0.62%) |
| Nov 07, 2025 | 35.96 | 35.96 | 35.55 | 35.55 | 220 | -0.23(-0.64%) |
| Nov 06, 2025 | 35.78 | 36.18 | 35.78 | 35.78 | 500 | +0.01(+0.03%) |
| Nov 05, 2025 | 36.00 | 36.00 | 35.77 | 35.77 | 228 | +0.11(+0.31%) |
| Nov 04, 2025 | 36.14 | 36.14 | 35.66 | 35.66 | 661 | -0.42(-1.16%) |
