| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.210 | 3.560 | 3.205 | 3.510 | 263,005 | +0.26(+8.00%) |
| Feb 26, 2026 | 3.300 | 3.300 | 3.150 | 3.250 | 62,575 | -0.05(-1.52%) |
| Feb 25, 2026 | 3.160 | 3.300 | 3.145 | 3.300 | 110,378 | +0.18(+5.77%) |
| Feb 24, 2026 | 3.020 | 3.190 | 2.950 | 3.120 | 85,536 | +0.12(+4.00%) |
| Feb 23, 2026 | 3.050 | 3.065 | 2.940 | 3.000 | 56,804 | -0.05(-1.64%) |
| Feb 20, 2026 | 3.040 | 3.110 | 3.025 | 3.050 | 67,053 | +0.00(+0.00%) |
| Feb 19, 2026 | 3.010 | 3.110 | 2.955 | 3.050 | 44,318 | +0.05(+1.67%) |
| Feb 18, 2026 | 3.000 | 3.040 | 2.940 | 3.000 | 42,017 | +0.06(+2.04%) |
| Feb 17, 2026 | 2.860 | 3.020 | 2.840 | 2.940 | 40,027 | +0.09(+3.16%) |
| Feb 13, 2026 | 3.000 | 3.040 | 2.820 | 2.850 | 120,499 | -0.16(-5.32%) |
| Feb 12, 2026 | 2.850 | 3.030 | 2.830 | 3.010 | 377,903 | +0.18(+6.36%) |
| Feb 11, 2026 | 2.840 | 2.850 | 2.720 | 2.830 | 20,222 | +0.02(+0.71%) |
| Feb 10, 2026 | 2.800 | 2.890 | 2.780 | 2.810 | 51,932 | +0.03(+1.08%) |
| Feb 09, 2026 | 2.760 | 2.820 | 2.650 | 2.780 | 119,548 | +0.02(+0.72%) |
| Feb 06, 2026 | 2.710 | 2.855 | 2.630 | 2.760 | 106,259 | +0.05(+1.85%) |
| Feb 05, 2026 | 2.890 | 3.000 | 2.690 | 2.710 | 109,207 | -0.19(-6.55%) |
| Feb 04, 2026 | 2.870 | 3.000 | 2.810 | 2.900 | 222,307 | +0.02(+0.69%) |
| Feb 03, 2026 | 2.880 | 2.960 | 2.710 | 2.880 | 106,996 | +0.00(+0.00%) |
| Feb 02, 2026 | 2.740 | 2.950 | 2.650 | 2.880 | 241,000 | +0.18(+6.67%) |
| Jan 30, 2026 | 2.680 | 2.750 | 2.610 | 2.700 | 65,673 | +0.01(+0.37%) |
| Jan 29, 2026 | 2.710 | 2.810 | 2.600 | 2.690 | 66,654 | -0.01(-0.37%) |
| Jan 28, 2026 | 2.760 | 2.830 | 2.635 | 2.700 | 46,385 | -0.08(-2.88%) |
| Jan 27, 2026 | 2.670 | 2.820 | 2.640 | 2.780 | 130,909 | +0.10(+3.73%) |
| Jan 26, 2026 | 2.670 | 2.720 | 2.600 | 2.680 | 64,944 | -0.02(-0.74%) |
| Jan 23, 2026 | 2.830 | 2.840 | 2.670 | 2.700 | 70,354 | -0.15(-5.26%) |
| Jan 22, 2026 | 2.800 | 2.920 | 2.711 | 2.850 | 123,933 | +0.07(+2.52%) |
| Jan 21, 2026 | 2.830 | 2.900 | 2.770 | 2.780 | 63,644 | -0.08(-2.80%) |
| Jan 20, 2026 | 2.880 | 2.910 | 2.780 | 2.860 | 114,604 | -0.05(-1.72%) |
| Jan 16, 2026 | 2.770 | 3.050 | 2.730 | 2.910 | 150,827 | +0.12(+4.30%) |
| Jan 15, 2026 | 2.900 | 2.930 | 2.790 | 2.790 | 88,596 | -0.11(-3.79%) |
| Jan 14, 2026 | 2.740 | 2.930 | 2.661 | 2.900 | 333,371 | +0.15(+5.45%) |
| Jan 13, 2026 | 2.600 | 2.780 | 2.460 | 2.750 | 185,224 | +0.18(+7.00%) |
| Jan 12, 2026 | 2.640 | 2.680 | 2.500 | 2.570 | 138,078 | -0.07(-2.65%) |
| Jan 09, 2026 | 2.700 | 2.700 | 2.550 | 2.640 | 86,179 | -0.07(-2.58%) |
| Jan 08, 2026 | 2.680 | 2.769 | 2.625 | 2.710 | 82,654 | +0.04(+1.50%) |
| Jan 07, 2026 | 2.530 | 2.690 | 2.530 | 2.670 | 114,843 | +0.15(+5.95%) |
| Jan 06, 2026 | 2.520 | 2.605 | 2.505 | 2.520 | 58,480 | -0.01(-0.40%) |
| Jan 05, 2026 | 2.470 | 2.560 | 2.460 | 2.530 | 84,457 | +0.09(+3.69%) |
