| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.130 | 0 | -0.22(-16.30%) | |||
| Feb 09, 2026 | 1.350 | 150 | -0.03(-2.17%) | |||
| Feb 05, 2026 | 1.380 | 21 | +0.27(+24.32%) | |||
| Feb 04, 2026 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | +0.00(+0.00%) |
| Jan 30, 2026 | 1.110 | 2 | -0.37(-25.00%) | |||
| Jan 26, 2026 | 1.480 | 0 | -0.02(-1.33%) | |||
| Jan 21, 2026 | 1.500 | 3 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 1.500 | 0 | +0.20(+15.38%) | |||
| Jan 09, 2026 | 1.300 | 0 | -0.65(-33.33%) | |||
| Jan 08, 2026 | 1.990 | 1.990 | 1.950 | 1.950 | 5,358 | +0.45(+30.00%) |
| Jan 05, 2026 | 1.500 | 0 | +0.18(+13.64%) | |||
| Dec 31, 2025 | 1.320 | 3 | -0.06(-4.35%) | |||
| Dec 30, 2025 | 1.530 | 1.530 | 1.380 | 1.380 | 715 | +0.18(+15.00%) |
| Dec 29, 2025 | 1.220 | 1.220 | 1.200 | 1.200 | 436 | -0.50(-29.41%) |
| Dec 10, 2025 | 1.700 | 0 | +0.35(+25.93%) | |||
| Dec 09, 2025 | 1.510 | 1.510 | 1.300 | 1.350 | 5,126 | -0.45(-25.00%) |
| Dec 08, 2025 | 1.655 | 1.800 | 1.655 | 1.800 | 333 | -0.13(-6.74%) |
| Dec 04, 2025 | 1.930 | 0 | +0.13(+7.22%) |
