| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 9.420 | 9.560 | 9.290 | 9.510 | 4,913,309 | +0.15(+1.60%) |
| Dec 04, 2025 | 9.200 | 9.380 | 8.955 | 9.360 | 3,984,786 | +0.24(+2.63%) |
| Dec 03, 2025 | 8.900 | 9.150 | 8.895 | 9.120 | 4,998,757 | +0.45(+5.19%) |
| Dec 02, 2025 | 8.630 | 8.825 | 8.560 | 8.670 | 4,488,233 | +0.17(+2.00%) |
| Dec 01, 2025 | 8.300 | 8.855 | 8.120 | 8.500 | 6,011,580 | +0.26(+3.16%) |
| Nov 28, 2025 | 8.040 | 8.350 | 8.030 | 8.240 | 2,804,765 | +0.20(+2.49%) |
| Nov 26, 2025 | 8.020 | 8.200 | 7.880 | 8.040 | 4,162,702 | +0.12(+1.52%) |
| Nov 25, 2025 | 8.220 | 8.280 | 7.820 | 7.920 | 6,186,862 | -0.34(-4.12%) |
| Nov 24, 2025 | 7.700 | 8.425 | 7.530 | 8.260 | 9,928,244 | +1.06(+14.72%) |
| Nov 21, 2025 | 7.050 | 7.365 | 6.865 | 7.200 | 6,254,091 | +0.13(+1.84%) |
| Nov 20, 2025 | 7.440 | 7.885 | 7.070 | 7.070 | 6,747,373 | -0.08(-1.12%) |
| Nov 19, 2025 | 7.050 | 7.380 | 7.000 | 7.150 | 4,656,043 | +0.03(+0.42%) |
| Nov 18, 2025 | 6.870 | 7.265 | 6.820 | 7.120 | 4,075,039 | +0.00(+0.00%) |
| Nov 17, 2025 | 7.200 | 7.390 | 6.980 | 7.120 | 5,206,675 | +0.09(+1.28%) |
| Nov 14, 2025 | 7.030 | 7.355 | 6.930 | 7.030 | 7,753,109 | -0.24(-3.30%) |
| Nov 13, 2025 | 7.800 | 7.890 | 7.260 | 7.270 | 6,630,991 | -0.66(-8.32%) |
| Nov 12, 2025 | 8.120 | 8.187 | 7.770 | 7.930 | 4,298,039 | -0.18(-2.22%) |
| Nov 11, 2025 | 8.000 | 8.170 | 7.950 | 8.110 | 3,966,688 | -0.06(-0.73%) |
| Nov 10, 2025 | 8.330 | 8.345 | 7.800 | 8.170 | 9,753,469 | +0.18(+2.25%) |
| Nov 07, 2025 | 8.100 | 8.180 | 7.440 | 7.990 | 12,707,253 | -0.57(-6.66%) |
| Nov 06, 2025 | 9.030 | 9.065 | 8.225 | 8.560 | 11,124,909 | -0.35(-3.93%) |
| Nov 05, 2025 | 9.600 | 9.610 | 8.900 | 8.910 | 11,680,513 | -0.49(-5.26%) |
| Nov 04, 2025 | 10.40 | 10.40 | 9.360 | 9.405 | 11,387,933 | -1.50(-13.72%) |
| Nov 03, 2025 | 10.72 | 11.15 | 10.50 | 10.90 | 7,309,951 | +0.23(+2.16%) |
| Oct 31, 2025 | 10.80 | 10.81 | 10.16 | 10.67 | 6,599,498 | +0.07(+0.66%) |
| Oct 30, 2025 | 10.83 | 10.97 | 10.54 | 10.60 | 4,013,433 | -0.50(-4.50%) |
| Oct 29, 2025 | 11.75 | 11.84 | 11.06 | 11.10 | 7,082,602 | -0.62(-5.29%) |
| Oct 28, 2025 | 11.50 | 12.13 | 11.20 | 11.72 | 14,199,707 | +0.56(+5.02%) |
| Oct 27, 2025 | 11.17 | 11.32 | 10.99 | 11.16 | 6,209,671 | +0.52(+4.89%) |
| Oct 24, 2025 | 10.35 | 10.98 | 10.32 | 10.64 | 7,009,271 | +0.52(+5.14%) |
| Oct 23, 2025 | 9.860 | 10.48 | 9.860 | 10.12 | 4,708,798 | +0.29(+2.95%) |
| Oct 22, 2025 | 10.12 | 10.12 | 9.400 | 9.830 | 8,455,962 | -0.35(-3.44%) |
| Oct 21, 2025 | 10.28 | 10.54 | 10.17 | 10.18 | 2,611,793 | -0.19(-1.83%) |
| Oct 20, 2025 | 10.32 | 10.57 | 10.30 | 10.37 | 3,795,119 | +0.27(+2.67%) |
| Oct 17, 2025 | 10.28 | 10.35 | 9.910 | 10.10 | 6,765,172 | -0.43(-4.08%) |
| Oct 16, 2025 | 11.15 | 11.16 | 10.35 | 10.53 | 5,770,386 | -0.54(-4.88%) |
| Oct 15, 2025 | 11.00 | 11.65 | 10.98 | 11.07 | 8,102,821 | +0.45(+4.24%) |
| Oct 14, 2025 | 10.43 | 10.68 | 9.990 | 10.62 | 7,013,022 | -0.14(-1.30%) |
| Oct 13, 2025 | 10.80 | 10.90 | 10.53 | 10.76 | 5,516,842 | +0.59(+5.80%) |
| Oct 10, 2025 | 11.97 | 12.18 | 10.16 | 10.17 | 16,826,544 | -1.80(-15.04%) |
| Oct 09, 2025 | 12.18 | 12.19 | 11.53 | 11.97 | 7,060,450 | -0.41(-3.31%) |
| Oct 08, 2025 | 11.30 | 12.40 | 11.26 | 12.38 | 13,049,404 | +1.33(+12.04%) |
| Oct 07, 2025 | 11.37 | 11.38 | 10.66 | 11.05 | 5,655,830 | -0.25(-2.21%) |
| Oct 06, 2025 | 11.16 | 11.65 | 11.12 | 11.30 | 8,163,014 | +0.33(+3.01%) |
| Oct 03, 2025 | 11.27 | 11.32 | 10.57 | 10.97 | 6,909,615 | -0.30(-2.66%) |
| Oct 02, 2025 | 10.52 | 11.28 | 10.43 | 11.27 | 10,074,656 | +0.95(+9.21%) |
