| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.500 | 8.300 | 7.500 | 8.090 | 12,156,284 | +0.98(+13.78%) |
| Mar 30, 2026 | 7.410 | 7.470 | 6.930 | 7.110 | 5,731,112 | +0.16(+2.23%) |
| Mar 27, 2026 | 7.500 | 7.560 | 6.875 | 6.955 | 5,896,723 | -0.68(-8.97%) |
| Mar 26, 2026 | 7.420 | 7.910 | 7.280 | 7.640 | 9,094,830 | +0.11(+1.46%) |
| Mar 25, 2026 | 7.590 | 7.725 | 7.115 | 7.530 | 9,366,584 | -0.03(-0.40%) |
| Mar 24, 2026 | 6.900 | 7.785 | 6.860 | 7.560 | 11,009,448 | +0.64(+9.25%) |
| Mar 23, 2026 | 6.850 | 7.260 | 6.005 | 6.920 | 25,228,664 | +0.57(+8.98%) |
| Mar 20, 2026 | 6.180 | 6.440 | 6.090 | 6.350 | 25,141,124 | +0.12(+1.93%) |
| Mar 19, 2026 | 6.200 | 6.260 | 6.020 | 6.230 | 4,670,233 | -0.03(-0.48%) |
| Mar 18, 2026 | 6.390 | 6.430 | 6.195 | 6.260 | 3,327,194 | -0.18(-2.80%) |
| Mar 17, 2026 | 6.550 | 6.610 | 6.400 | 6.440 | 2,505,514 | -0.14(-2.13%) |
| Mar 16, 2026 | 6.600 | 6.650 | 6.420 | 6.580 | 4,015,671 | -0.07(-1.05%) |
| Mar 13, 2026 | 6.870 | 6.920 | 6.625 | 6.650 | 3,715,199 | -0.17(-2.49%) |
| Mar 12, 2026 | 6.720 | 6.830 | 6.650 | 6.820 | 2,499,972 | +0.00(+0.00%) |
| Mar 11, 2026 | 6.780 | 6.980 | 6.770 | 6.820 | 2,348,149 | +0.06(+0.89%) |
| Mar 10, 2026 | 6.360 | 6.950 | 6.310 | 6.760 | 4,876,050 | +0.47(+7.47%) |
| Mar 09, 2026 | 6.290 | 6.320 | 6.055 | 6.290 | 4,870,900 | -0.08(-1.26%) |
| Mar 06, 2026 | 6.490 | 6.520 | 6.345 | 6.370 | 1,931,185 | -0.15(-2.30%) |
| Mar 05, 2026 | 6.540 | 6.715 | 6.440 | 6.520 | 3,007,215 | -0.09(-1.36%) |
| Mar 04, 2026 | 6.510 | 6.670 | 6.460 | 6.610 | 3,677,018 | +0.27(+4.26%) |
| Mar 03, 2026 | 6.340 | 6.435 | 6.140 | 6.340 | 4,133,152 | -0.39(-5.79%) |
| Mar 02, 2026 | 6.540 | 6.835 | 6.460 | 6.730 | 3,962,499 | -0.26(-3.72%) |
| Feb 27, 2026 | 7.000 | 7.150 | 6.920 | 6.990 | 2,888,551 | -0.10(-1.41%) |
| Feb 26, 2026 | 7.250 | 7.290 | 6.970 | 7.090 | 2,776,372 | -0.18(-2.48%) |
| Feb 25, 2026 | 7.390 | 7.400 | 7.240 | 7.270 | 2,078,284 | -0.16(-2.15%) |
| Feb 24, 2026 | 7.270 | 7.520 | 7.230 | 7.430 | 2,118,564 | +0.09(+1.23%) |
| Feb 23, 2026 | 7.000 | 7.410 | 7.000 | 7.340 | 3,380,196 | +0.25(+3.53%) |
| Feb 20, 2026 | 7.150 | 7.170 | 6.950 | 7.090 | 3,624,774 | -0.21(-2.88%) |
| Feb 19, 2026 | 7.200 | 7.475 | 7.180 | 7.300 | 2,899,017 | -0.07(-0.95%) |
| Feb 18, 2026 | 7.450 | 7.615 | 7.320 | 7.370 | 3,822,269 | -0.31(-4.04%) |
| Feb 17, 2026 | 7.510 | 7.720 | 7.440 | 7.680 | 1,695,326 | +0.11(+1.45%) |
| Feb 13, 2026 | 7.500 | 7.720 | 7.460 | 7.570 | 1,448,347 | +0.11(+1.47%) |
| Feb 12, 2026 | 7.770 | 7.780 | 7.350 | 7.460 | 2,579,632 | -0.09(-1.19%) |
| Feb 11, 2026 | 8.070 | 8.090 | 7.470 | 7.550 | 4,080,900 | -0.46(-5.74%) |
| Feb 10, 2026 | 8.090 | 8.280 | 7.995 | 8.010 | 2,152,640 | -0.05(-0.62%) |
| Feb 09, 2026 | 7.750 | 8.165 | 7.750 | 8.060 | 3,030,989 | +0.25(+3.20%) |
| Feb 06, 2026 | 7.480 | 7.950 | 7.310 | 7.810 | 4,448,938 | +0.45(+6.11%) |
| Feb 05, 2026 | 7.110 | 7.480 | 7.080 | 7.360 | 5,666,157 | +0.25(+3.52%) |
| Feb 04, 2026 | 7.560 | 7.630 | 6.880 | 7.110 | 6,533,139 | -0.47(-6.20%) |
| Feb 03, 2026 | 7.940 | 7.970 | 7.190 | 7.580 | 7,597,853 | -0.12(-1.56%) |
