| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.450 | 3.770 | 3.400 | 3.640 | 27,473 | +0.05(+1.39%) |
| Feb 26, 2026 | 3.360 | 3.730 | 3.321 | 3.590 | 56,731 | +0.18(+5.28%) |
| Feb 25, 2026 | 3.300 | 3.490 | 3.150 | 3.410 | 26,151 | +0.04(+1.19%) |
| Feb 24, 2026 | 3.090 | 3.490 | 2.920 | 3.370 | 103,641 | +0.22(+6.98%) |
| Feb 23, 2026 | 3.000 | 3.160 | 2.760 | 3.150 | 39,014 | +0.02(+0.64%) |
| Feb 20, 2026 | 3.220 | 3.330 | 2.936 | 3.130 | 98,338 | -0.20(-6.01%) |
| Feb 19, 2026 | 2.640 | 4.500 | 2.640 | 3.330 | 2,785,539 | +0.69(+26.14%) |
| Feb 18, 2026 | 2.680 | 2.790 | 2.500 | 2.640 | 42,992 | +0.06(+2.33%) |
| Feb 17, 2026 | 3.110 | 3.590 | 2.410 | 2.580 | 94,018 | +1.96(+315.59%) |
| Feb 13, 2026 | 0.5941 | 0.6859 | 0.5895 | 0.6208 | 178,184 | +0.02(+3.45%) |
| Feb 12, 2026 | 0.6598 | 0.6782 | 0.6000 | 0.6001 | 183,550 | -0.09(-13.29%) |
| Feb 11, 2026 | 0.6274 | 0.9200 | 0.6244 | 0.6921 | 2,188,305 | +0.08(+13.66%) |
| Feb 10, 2026 | 0.6131 | 0.6584 | 0.5942 | 0.6089 | 173,775 | +0.01(+1.48%) |
| Feb 09, 2026 | 0.6296 | 0.6800 | 0.6000 | 0.6000 | 272,848 | -0.02(-3.61%) |
| Feb 06, 2026 | 0.6646 | 0.7200 | 0.6085 | 0.6225 | 1,045,704 | -0.39(-38.37%) |
| Feb 05, 2026 | 0.7100 | 1.070 | 0.5451 | 1.010 | 2,188,291 | +0.28(+38.38%) |
| Feb 04, 2026 | 0.7873 | 0.8459 | 0.6700 | 0.7299 | 3,629,831 | -0.37(-33.65%) |
| Feb 03, 2026 | 0.6000 | 1.100 | 0.5782 | 1.100 | 7,763,849 | +0.50(+83.18%) |
| Feb 02, 2026 | 0.5945 | 0.6200 | 0.5608 | 0.6005 | 121,213 | +0.00(+0.42%) |
| Jan 30, 2026 | 0.5900 | 0.6400 | 0.5667 | 0.5980 | 89,760 | -0.01(-1.48%) |
| Jan 29, 2026 | 0.6207 | 0.6207 | 0.5674 | 0.6070 | 112,735 | -0.03(-5.16%) |
| Jan 28, 2026 | 0.5846 | 0.6535 | 0.5846 | 0.6400 | 142,672 | +0.06(+9.44%) |
| Jan 27, 2026 | 0.5500 | 0.6233 | 0.5500 | 0.5848 | 163,005 | +0.04(+8.30%) |
| Jan 26, 2026 | 0.5472 | 0.5555 | 0.5130 | 0.5400 | 99,642 | -0.01(-1.15%) |
| Jan 23, 2026 | 0.6685 | 0.6685 | 0.5100 | 0.5463 | 400,918 | -0.08(-13.12%) |
| Jan 22, 2026 | 0.7572 | 0.7572 | 0.5781 | 0.6288 | 478,009 | -0.11(-15.03%) |
| Jan 21, 2026 | 0.7056 | 0.7924 | 0.6900 | 0.7400 | 146,764 | +0.02(+2.39%) |
| Jan 20, 2026 | 0.7294 | 0.7500 | 0.7001 | 0.7227 | 55,677 | -0.03(-3.90%) |
| Jan 16, 2026 | 0.7656 | 0.8100 | 0.7520 | 0.7520 | 106,391 | -0.02(-2.43%) |
| Jan 15, 2026 | 0.8033 | 0.8350 | 0.7707 | 0.7707 | 79,497 | -0.04(-4.85%) |
| Jan 14, 2026 | 0.7379 | 0.8148 | 0.7120 | 0.8100 | 260,242 | +0.07(+9.40%) |
| Jan 13, 2026 | 0.6900 | 0.7481 | 0.6860 | 0.7404 | 96,244 | +0.03(+4.27%) |
| Jan 12, 2026 | 0.7191 | 0.7200 | 0.6901 | 0.7101 | 108,886 | -0.02(-2.91%) |
| Jan 09, 2026 | 0.6850 | 0.7497 | 0.6848 | 0.7314 | 304,634 | +0.05(+6.77%) |
| Jan 08, 2026 | 0.7864 | 0.7864 | 0.6600 | 0.6850 | 231,067 | -0.09(-11.99%) |
| Jan 07, 2026 | 0.8200 | 0.8200 | 0.7555 | 0.7783 | 315,935 | -0.07(-7.78%) |
| Jan 06, 2026 | 0.8500 | 0.9142 | 0.8440 | 0.8440 | 371,214 | +0.03(+4.20%) |
| Jan 05, 2026 | 0.7800 | 0.8384 | 0.7800 | 0.8100 | 766,999 | -0.03(-3.58%) |
