| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.280 | 3.460 | 3.130 | 3.460 | 17,361 | +0.18(+5.49%) |
| Feb 26, 2026 | 3.080 | 3.280 | 3.080 | 3.280 | 14,705 | +0.10(+3.14%) |
| Feb 25, 2026 | 2.990 | 3.180 | 2.990 | 3.180 | 8,194 | +0.07(+2.25%) |
| Feb 24, 2026 | 3.150 | 3.150 | 3.000 | 3.110 | 9,429 | +0.02(+0.65%) |
| Feb 23, 2026 | 2.990 | 3.090 | 2.990 | 3.090 | 3,866 | +0.05(+1.64%) |
| Feb 20, 2026 | 3.070 | 3.125 | 3.040 | 3.040 | 5,906 | -0.09(-2.77%) |
| Feb 19, 2026 | 3.070 | 3.200 | 3.031 | 3.127 | 4,955 | -0.06(-1.99%) |
| Feb 18, 2026 | 3.100 | 3.190 | 3.030 | 3.190 | 3,083 | +0.10(+3.24%) |
| Feb 17, 2026 | 3.040 | 3.090 | 3.040 | 3.090 | 2,459 | +0.04(+1.31%) |
| Feb 12, 2026 | 3.050 | 528 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 3.015 | 3.050 | 3.015 | 3.050 | 1,918 | +0.00(+0.00%) |
| Feb 10, 2026 | 3.045 | 3.065 | 3.045 | 3.050 | 970 | +0.05(+1.67%) |
| Feb 09, 2026 | 3.090 | 3.090 | 2.990 | 3.000 | 1,311 | -0.05(-1.64%) |
| Feb 06, 2026 | 3.050 | 3.050 | 3.018 | 3.050 | 2,208 | -0.02(-0.65%) |
| Feb 05, 2026 | 3.070 | 3.070 | 3.070 | 3.070 | 163 | +0.02(+0.66%) |
| Feb 04, 2026 | 2.990 | 3.050 | 2.990 | 3.050 | 2,868 | +0.00(+0.00%) |
| Feb 02, 2026 | 3.050 | 304 | +0.07(+2.49%) | |||
| Jan 30, 2026 | 3.060 | 3.070 | 2.976 | 2.976 | 1,628 | -0.08(-2.59%) |
| Jan 29, 2026 | 3.031 | 3.090 | 3.020 | 3.055 | 3,484 | +0.10(+3.56%) |
| Jan 28, 2026 | 3.030 | 3.050 | 2.950 | 2.950 | 16,298 | -0.10(-3.28%) |
| Jan 27, 2026 | 3.050 | 3.070 | 3.050 | 3.050 | 2,625 | -0.02(-0.65%) |
| Jan 26, 2026 | 3.010 | 3.070 | 3.010 | 3.070 | 2,682 | +0.03(+0.99%) |
| Jan 23, 2026 | 3.040 | 3.100 | 3.040 | 3.040 | 2,878 | -0.01(-0.33%) |
| Jan 22, 2026 | 3.040 | 3.175 | 3.030 | 3.050 | 7,709 | +0.00(+0.00%) |
| Jan 21, 2026 | 3.080 | 3.080 | 3.050 | 3.050 | 2,384 | -0.01(-0.33%) |
| Jan 20, 2026 | 3.100 | 3.110 | 3.020 | 3.060 | 4,867 | -0.02(-0.65%) |
| Jan 16, 2026 | 3.060 | 3.080 | 3.055 | 3.080 | 3,226 | +0.05(+1.65%) |
| Jan 15, 2026 | 3.030 | 3.045 | 3.030 | 3.030 | 1,955 | -0.06(-1.99%) |
| Jan 14, 2026 | 3.092 | 3.092 | 3.092 | 3.092 | 354 | +0.01(+0.18%) |
| Jan 13, 2026 | 3.040 | 3.086 | 3.040 | 3.086 | 680 | -0.02(-0.77%) |
| Jan 12, 2026 | 3.100 | 3.110 | 3.030 | 3.110 | 3,416 | +0.00(+0.16%) |
| Jan 09, 2026 | 3.060 | 3.112 | 3.030 | 3.105 | 976 | +0.04(+1.47%) |
| Jan 08, 2026 | 3.060 | 3.060 | 3.060 | 3.060 | 505 | -0.08(-2.55%) |
| Jan 07, 2026 | 3.090 | 3.140 | 3.040 | 3.140 | 1,033 | +0.05(+1.62%) |
| Jan 06, 2026 | 3.060 | 3.100 | 3.060 | 3.090 | 3,627 | +0.04(+1.28%) |
| Jan 05, 2026 | 3.020 | 3.051 | 3.020 | 3.051 | 5,264 | -0.11(-3.50%) |
