| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 2.600 | 2.698 | 2.450 | 2.450 | 37,065 | -0.18(-6.84%) |
| Nov 28, 2025 | 2.620 | 2.721 | 2.560 | 2.630 | 36,727 | +0.05(+1.94%) |
| Nov 26, 2025 | 2.540 | 2.680 | 2.481 | 2.580 | 22,955 | +0.06(+2.38%) |
| Nov 25, 2025 | 2.410 | 2.535 | 2.410 | 2.520 | 19,243 | +0.06(+2.44%) |
| Nov 24, 2025 | 2.370 | 2.574 | 2.370 | 2.460 | 54,700 | +0.04(+1.65%) |
| Nov 21, 2025 | 2.290 | 2.440 | 2.290 | 2.420 | 41,345 | +0.11(+4.76%) |
| Nov 20, 2025 | 2.590 | 2.590 | 2.289 | 2.310 | 101,215 | -0.23(-9.06%) |
| Nov 19, 2025 | 2.500 | 2.720 | 2.500 | 2.540 | 207,998 | -0.03(-1.17%) |
| Nov 18, 2025 | 2.520 | 2.620 | 2.410 | 2.570 | 39,511 | +0.08(+3.21%) |
| Nov 17, 2025 | 2.560 | 2.680 | 2.450 | 2.490 | 50,815 | -0.11(-4.23%) |
| Nov 14, 2025 | 2.510 | 2.700 | 2.510 | 2.600 | 47,402 | +0.03(+1.17%) |
| Nov 13, 2025 | 2.610 | 2.690 | 2.540 | 2.570 | 44,577 | -0.07(-2.65%) |
| Nov 12, 2025 | 2.790 | 2.790 | 2.600 | 2.640 | 34,961 | -0.09(-3.30%) |
| Nov 11, 2025 | 2.660 | 2.760 | 2.511 | 2.730 | 31,678 | +0.08(+3.02%) |
| Nov 10, 2025 | 2.620 | 2.770 | 2.595 | 2.650 | 89,449 | +0.07(+2.71%) |
| Nov 07, 2025 | 2.710 | 2.800 | 2.460 | 2.580 | 83,676 | -0.14(-5.15%) |
| Nov 06, 2025 | 2.760 | 2.780 | 2.660 | 2.720 | 45,222 | -0.05(-1.81%) |
| Nov 05, 2025 | 2.860 | 2.870 | 2.750 | 2.770 | 57,636 | -0.08(-2.81%) |
| Nov 04, 2025 | 3.080 | 3.120 | 2.850 | 2.850 | 61,014 | -0.27(-8.65%) |
| Nov 03, 2025 | 3.300 | 3.350 | 3.110 | 3.120 | 58,837 | -0.22(-6.59%) |
| Oct 31, 2025 | 3.290 | 3.450 | 3.260 | 3.340 | 59,069 | +0.05(+1.52%) |
| Oct 30, 2025 | 3.360 | 3.420 | 3.260 | 3.290 | 51,704 | -0.13(-3.80%) |
| Oct 29, 2025 | 3.620 | 3.620 | 3.300 | 3.420 | 128,140 | -0.16(-4.47%) |
| Oct 28, 2025 | 3.730 | 3.730 | 3.440 | 3.580 | 137,260 | -0.17(-4.53%) |
| Oct 27, 2025 | 4.010 | 4.110 | 3.610 | 3.750 | 112,821 | -0.26(-6.48%) |
| Oct 24, 2025 | 3.980 | 4.150 | 3.800 | 4.010 | 80,226 | +0.15(+3.89%) |
| Oct 23, 2025 | 3.720 | 3.900 | 3.660 | 3.860 | 106,598 | +0.15(+4.04%) |
| Oct 22, 2025 | 3.830 | 3.850 | 3.560 | 3.710 | 134,355 | -0.16(-4.13%) |
| Oct 21, 2025 | 4.100 | 4.245 | 3.800 | 3.870 | 155,039 | -0.23(-5.61%) |
| Oct 20, 2025 | 4.300 | 4.510 | 4.050 | 4.100 | 90,946 | -0.11(-2.61%) |
| Oct 17, 2025 | 4.280 | 4.430 | 4.150 | 4.210 | 80,757 | -0.18(-4.10%) |
| Oct 16, 2025 | 4.810 | 4.890 | 4.260 | 4.390 | 136,125 | -0.42(-8.73%) |
| Oct 15, 2025 | 5.120 | 5.280 | 4.566 | 4.810 | 188,758 | -0.26(-5.13%) |
| Oct 14, 2025 | 5.230 | 5.900 | 4.945 | 5.070 | 259,368 | -0.30(-5.59%) |
| Oct 13, 2025 | 6.430 | 6.515 | 5.370 | 5.370 | 373,436 | -0.96(-15.17%) |
| Oct 10, 2025 | 8.870 | 8.870 | 5.850 | 6.330 | 998,682 | -3.13(-33.09%) |
| Oct 09, 2025 | 9.210 | 10.24 | 8.510 | 9.460 | 766,618 | -0.90(-8.69%) |
| Oct 08, 2025 | 11.70 | 13.93 | 9.340 | 10.36 | 47,399,392 | +6.07(+141.49%) |
| Oct 07, 2025 | 3.260 | 4.728 | 3.240 | 4.290 | 289,713 | +1.05(+32.44%) |
| Oct 06, 2025 | 3.220 | 3.320 | 3.165 | 3.239 | 4,626 | -0.02(-0.64%) |
| Oct 03, 2025 | 3.260 | 3.260 | 2.810 | 3.260 | 30,640 | -0.03(-0.90%) |
| Oct 02, 2025 | 3.110 | 3.290 | 3.080 | 3.290 | 56,348 | +0.19(+6.12%) |
