| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.080 | 7.720 | 6.630 | 7.720 | 15,695 | +0.80(+11.56%) |
| Feb 26, 2026 | 7.260 | 7.450 | 6.880 | 6.920 | 9,370 | -0.34(-4.68%) |
| Feb 25, 2026 | 6.900 | 7.260 | 6.750 | 7.260 | 3,439 | +0.14(+1.97%) |
| Feb 24, 2026 | 7.370 | 7.468 | 6.770 | 7.120 | 3,191 | -0.14(-1.93%) |
| Feb 23, 2026 | 7.200 | 7.260 | 7.040 | 7.260 | 4,602 | -0.02(-0.27%) |
| Feb 20, 2026 | 7.590 | 7.650 | 7.260 | 7.280 | 5,364 | -0.37(-4.84%) |
| Feb 19, 2026 | 7.300 | 7.650 | 7.300 | 7.650 | 2,062 | +0.38(+5.15%) |
| Feb 18, 2026 | 7.120 | 7.778 | 7.125 | 7.275 | 15,709 | +0.18(+2.46%) |
| Feb 17, 2026 | 7.500 | 7.950 | 7.100 | 7.100 | 5,867 | -0.63(-8.15%) |
| Feb 13, 2026 | 7.070 | 7.790 | 7.070 | 7.730 | 8,345 | +0.66(+9.34%) |
| Feb 12, 2026 | 8.050 | 8.050 | 7.070 | 7.070 | 7,486 | -0.66(-8.54%) |
| Feb 11, 2026 | 7.890 | 8.170 | 7.730 | 7.730 | 7,764 | +0.00(+0.00%) |
| Feb 10, 2026 | 7.800 | 8.340 | 7.730 | 7.730 | 5,906 | -0.13(-1.65%) |
| Feb 09, 2026 | 7.740 | 8.240 | 7.740 | 7.860 | 9,780 | -0.15(-1.87%) |
| Feb 06, 2026 | 7.995 | 8.275 | 7.731 | 8.010 | 10,853 | +0.07(+0.88%) |
| Feb 05, 2026 | 8.140 | 8.255 | 7.660 | 7.940 | 22,021 | +0.10(+1.21%) |
| Feb 04, 2026 | 7.900 | 7.900 | 7.570 | 7.845 | 4,066 | +0.09(+1.16%) |
| Feb 03, 2026 | 7.555 | 8.050 | 7.500 | 7.755 | 22,080 | +0.08(+0.98%) |
| Feb 02, 2026 | 7.630 | 8.490 | 7.520 | 7.680 | 27,909 | +0.12(+1.59%) |
| Jan 30, 2026 | 7.870 | 7.870 | 7.530 | 7.560 | 8,244 | -0.63(-7.69%) |
| Jan 29, 2026 | 8.470 | 8.470 | 7.500 | 8.190 | 39,891 | -0.28(-3.31%) |
| Jan 28, 2026 | 8.190 | 8.490 | 8.190 | 8.470 | 10,518 | +0.09(+1.07%) |
| Jan 27, 2026 | 8.450 | 8.490 | 8.190 | 8.380 | 26,346 | -0.05(-0.59%) |
| Jan 26, 2026 | 8.060 | 8.430 | 7.970 | 8.430 | 15,315 | +0.36(+4.46%) |
| Jan 23, 2026 | 7.910 | 8.175 | 7.910 | 8.070 | 7,469 | +0.07(+0.88%) |
| Jan 22, 2026 | 8.150 | 8.500 | 7.880 | 8.000 | 21,291 | -0.15(-1.90%) |
| Jan 21, 2026 | 7.930 | 8.340 | 7.930 | 8.155 | 8,271 | -0.23(-2.68%) |
| Jan 20, 2026 | 8.100 | 8.380 | 7.870 | 8.380 | 7,679 | +0.26(+3.20%) |
| Jan 16, 2026 | 8.120 | 8.403 | 7.821 | 8.120 | 17,828 | -0.11(-1.34%) |
| Jan 15, 2026 | 8.070 | 8.230 | 7.735 | 8.230 | 11,319 | +0.48(+6.19%) |
| Jan 14, 2026 | 7.450 | 8.305 | 7.220 | 7.750 | 26,575 | +0.14(+1.84%) |
| Jan 13, 2026 | 7.816 | 8.000 | 7.550 | 7.610 | 16,929 | -0.27(-3.43%) |
| Jan 12, 2026 | 8.260 | 8.285 | 7.612 | 7.880 | 23,877 | -0.39(-4.72%) |
| Jan 09, 2026 | 8.460 | 8.460 | 7.905 | 8.270 | 19,707 | -0.15(-1.78%) |
| Jan 08, 2026 | 8.120 | 8.420 | 8.060 | 8.420 | 5,442 | +0.25(+3.06%) |
| Jan 07, 2026 | 8.180 | 8.489 | 7.985 | 8.170 | 22,152 | -0.05(-0.61%) |
| Jan 06, 2026 | 7.420 | 8.550 | 7.410 | 8.220 | 102,754 | +0.85(+11.53%) |
| Jan 05, 2026 | 7.090 | 7.590 | 7.090 | 7.370 | 45,230 | +0.27(+3.80%) |
