| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.630 | 3.809 | 3.630 | 3.740 | 7,930 | +0.03(+0.81%) |
| Feb 26, 2026 | 3.630 | 3.820 | 3.600 | 3.710 | 15,792 | -0.08(-2.11%) |
| Feb 25, 2026 | 3.600 | 3.790 | 3.580 | 3.790 | 27,465 | +0.20(+5.57%) |
| Feb 24, 2026 | 3.650 | 3.650 | 3.590 | 3.590 | 10,641 | -0.03(-0.83%) |
| Feb 23, 2026 | 3.830 | 3.840 | 3.620 | 3.620 | 5,734 | +0.04(+1.12%) |
| Feb 20, 2026 | 3.680 | 4.000 | 3.580 | 3.580 | 16,926 | +0.01(+0.28%) |
| Feb 19, 2026 | 3.640 | 3.760 | 3.530 | 3.570 | 27,001 | -0.09(-2.46%) |
| Feb 18, 2026 | 3.790 | 3.890 | 3.500 | 3.660 | 36,822 | -0.22(-5.79%) |
| Feb 17, 2026 | 4.180 | 4.250 | 3.820 | 3.885 | 33,503 | -0.20(-4.78%) |
| Feb 13, 2026 | 4.300 | 4.510 | 4.080 | 4.080 | 27,451 | -0.19(-4.45%) |
| Feb 12, 2026 | 4.370 | 4.400 | 4.180 | 4.270 | 14,212 | +0.02(+0.47%) |
| Feb 11, 2026 | 4.395 | 4.395 | 4.155 | 4.250 | 10,121 | -0.06(-1.39%) |
| Feb 10, 2026 | 4.453 | 4.560 | 4.303 | 4.310 | 13,963 | -0.08(-1.82%) |
| Feb 09, 2026 | 4.040 | 4.450 | 4.040 | 4.390 | 33,598 | +0.36(+8.93%) |
| Feb 06, 2026 | 4.010 | 4.360 | 3.820 | 4.030 | 107,237 | -0.23(-5.40%) |
| Feb 05, 2026 | 4.310 | 4.400 | 4.170 | 4.260 | 35,506 | +0.18(+4.41%) |
| Feb 04, 2026 | 4.270 | 4.350 | 3.890 | 4.080 | 52,397 | -0.06(-1.45%) |
| Feb 03, 2026 | 4.280 | 4.378 | 4.012 | 4.140 | 27,505 | -0.06(-1.43%) |
| Feb 02, 2026 | 4.240 | 4.310 | 4.070 | 4.200 | 10,974 | +0.13(+3.19%) |
| Jan 30, 2026 | 4.140 | 4.250 | 4.070 | 4.070 | 14,066 | -0.19(-4.46%) |
| Jan 29, 2026 | 4.270 | 4.280 | 4.000 | 4.260 | 39,259 | +0.07(+1.67%) |
| Jan 28, 2026 | 4.580 | 4.580 | 4.150 | 4.190 | 63,530 | -0.26(-5.84%) |
| Jan 27, 2026 | 4.880 | 4.880 | 4.185 | 4.450 | 52,513 | -0.60(-11.88%) |
| Jan 26, 2026 | 5.800 | 5.800 | 4.820 | 5.050 | 99,136 | -1.11(-18.02%) |
| Jan 23, 2026 | 6.340 | 6.400 | 6.100 | 6.160 | 40,115 | -0.27(-4.20%) |
| Jan 22, 2026 | 6.340 | 6.645 | 6.340 | 6.430 | 57,663 | +0.15(+2.39%) |
| Jan 21, 2026 | 6.110 | 6.340 | 6.101 | 6.280 | 38,968 | +0.14(+2.28%) |
| Jan 20, 2026 | 6.150 | 6.275 | 6.060 | 6.140 | 36,753 | -0.08(-1.29%) |
| Jan 16, 2026 | 6.300 | 6.300 | 6.050 | 6.220 | 43,094 | -0.03(-0.48%) |
| Jan 15, 2026 | 6.130 | 6.350 | 6.080 | 6.250 | 67,470 | +0.25(+4.17%) |
| Jan 14, 2026 | 6.100 | 6.200 | 5.950 | 6.000 | 50,315 | +0.07(+1.18%) |
| Jan 13, 2026 | 5.880 | 6.280 | 5.880 | 5.930 | 84,191 | +0.09(+1.54%) |
| Jan 12, 2026 | 5.900 | 5.940 | 5.680 | 5.840 | 36,483 | +0.00(+0.00%) |
| Jan 09, 2026 | 5.750 | 5.990 | 5.750 | 5.840 | 25,256 | -0.04(-0.68%) |
| Jan 08, 2026 | 5.800 | 6.000 | 5.800 | 5.880 | 22,098 | +0.06(+1.03%) |
| Jan 07, 2026 | 6.040 | 6.040 | 5.710 | 5.820 | 47,673 | -0.07(-1.19%) |
| Jan 06, 2026 | 5.750 | 6.020 | 5.660 | 5.890 | 59,524 | +0.26(+4.62%) |
| Jan 05, 2026 | 5.640 | 5.780 | 5.580 | 5.630 | 57,729 | +0.05(+0.90%) |
