| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.16 | 23.38 | 23.16 | 23.36 | 43,376 | +0.04(+0.17%) |
| Feb 26, 2026 | 23.33 | 23.35 | 23.15 | 23.32 | 46,335 | +0.01(+0.06%) |
| Feb 25, 2026 | 23.25 | 23.32 | 23.20 | 23.31 | 28,916 | +0.13(+0.57%) |
| Feb 24, 2026 | 23.06 | 23.21 | 22.99 | 23.18 | 64,510 | +0.11(+0.47%) |
| Feb 23, 2026 | 23.24 | 23.29 | 22.97 | 23.07 | 122,056 | -0.26(-1.11%) |
| Feb 20, 2026 | 23.18 | 23.35 | 23.15 | 23.33 | 45,026 | +0.11(+0.46%) |
| Feb 19, 2026 | 23.28 | 23.31 | 23.09 | 23.22 | 49,255 | -0.10(-0.41%) |
| Feb 18, 2026 | 23.29 | 23.40 | 23.21 | 23.32 | 74,827 | +0.14(+0.59%) |
| Feb 17, 2026 | 23.13 | 23.28 | 23.01 | 23.18 | 70,958 | -0.01(-0.05%) |
| Feb 13, 2026 | 23.01 | 23.32 | 23.01 | 23.20 | 80,856 | +0.14(+0.63%) |
| Feb 12, 2026 | 23.45 | 23.48 | 23.01 | 23.05 | 55,255 | -0.29(-1.24%) |
| Feb 11, 2026 | 23.42 | 23.42 | 23.19 | 23.34 | 56,661 | +0.09(+0.41%) |
| Feb 10, 2026 | 23.36 | 23.41 | 23.23 | 23.25 | 62,548 | -0.09(-0.38%) |
| Feb 09, 2026 | 23.38 | 23.40 | 23.17 | 23.34 | 92,353 | +0.05(+0.24%) |
| Feb 06, 2026 | 22.87 | 23.31 | 22.87 | 23.28 | 101,214 | +0.59(+2.58%) |
| Feb 05, 2026 | 22.87 | 22.93 | 22.66 | 22.70 | 120,198 | -0.23(-1.01%) |
| Feb 04, 2026 | 23.01 | 23.01 | 22.78 | 22.93 | 84,929 | -0.06(-0.28%) |
| Feb 03, 2026 | 23.15 | 23.20 | 22.79 | 22.99 | 99,066 | -0.09(-0.37%) |
| Feb 02, 2026 | 22.94 | 23.12 | 22.93 | 23.07 | 71,737 | +0.15(+0.65%) |
| Jan 30, 2026 | 22.92 | 23.01 | 22.75 | 22.92 | 79,193 | -0.08(-0.37%) |
| Jan 29, 2026 | 23.10 | 23.10 | 22.81 | 23.01 | 53,242 | +0.01(+0.04%) |
| Jan 28, 2026 | 23.00 | 23.10 | 22.96 | 23.00 | 55,720 | -0.02(-0.09%) |
| Jan 27, 2026 | 23.02 | 23.03 | 22.95 | 23.02 | 78,819 | +0.02(+0.09%) |
| Jan 26, 2026 | 22.95 | 23.02 | 22.94 | 23.00 | 69,521 | +0.11(+0.48%) |
| Jan 23, 2026 | 22.97 | 22.97 | 22.82 | 22.89 | 85,203 | -0.13(-0.56%) |
| Jan 22, 2026 | 23.19 | 23.19 | 22.94 | 23.02 | 124,450 | +0.04(+0.17%) |
| Jan 21, 2026 | 22.81 | 23.07 | 22.77 | 22.98 | 103,455 | +0.27(+1.18%) |
| Jan 20, 2026 | 22.83 | 22.93 | 22.68 | 22.71 | 139,375 | -0.36(-1.55%) |
| Jan 16, 2026 | 23.11 | 23.13 | 23.01 | 23.07 | 114,071 | +0.01(+0.04%) |
| Jan 15, 2026 | 23.13 | 23.17 | 23.05 | 23.06 | 165,173 | +0.08(+0.37%) |
| Jan 14, 2026 | 23.03 | 23.03 | 22.85 | 22.98 | 72,957 | -0.06(-0.24%) |
| Jan 13, 2026 | 23.13 | 23.13 | 22.98 | 23.03 | 68,795 | +0.00(+0.01%) |
| Jan 12, 2026 | 22.96 | 23.08 | 22.88 | 23.03 | 109,730 | +0.00(+0.00%) |
| Jan 09, 2026 | 22.97 | 23.06 | 22.90 | 23.03 | 180,423 | +0.17(+0.74%) |
| Jan 08, 2026 | 22.87 | 22.93 | 22.81 | 22.86 | 95,825 | -0.01(-0.04%) |
| Jan 07, 2026 | 23.03 | 23.03 | 22.86 | 22.87 | 125,796 | -0.15(-0.65%) |
| Jan 06, 2026 | 22.79 | 23.03 | 22.76 | 23.02 | 84,048 | +0.24(+1.05%) |
| Jan 05, 2026 | 22.75 | 22.90 | 22.68 | 22.78 | 101,309 | +0.19(+0.84%) |
