| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.160 | 7.290 | 7.070 | 7.090 | 81,303 | -0.09(-1.25%) |
| Dec 30, 2025 | 7.210 | 7.440 | 7.170 | 7.180 | 144,218 | +0.00(+0.00%) |
| Dec 29, 2025 | 7.040 | 7.215 | 7.040 | 7.180 | 157,050 | -0.03(-0.42%) |
| Dec 26, 2025 | 7.390 | 7.390 | 7.045 | 7.210 | 260,787 | -0.18(-2.44%) |
| Dec 24, 2025 | 7.270 | 7.450 | 7.240 | 7.390 | 174,161 | +0.07(+0.96%) |
| Dec 23, 2025 | 7.100 | 7.540 | 7.100 | 7.320 | 348,058 | +0.16(+2.23%) |
| Dec 22, 2025 | 7.050 | 7.380 | 6.977 | 7.160 | 272,016 | +0.15(+2.14%) |
| Dec 19, 2025 | 6.860 | 7.090 | 6.810 | 7.010 | 2,227,777 | +0.16(+2.34%) |
| Dec 18, 2025 | 6.760 | 7.070 | 6.760 | 6.850 | 456,124 | +0.21(+3.16%) |
| Dec 17, 2025 | 6.840 | 7.090 | 6.620 | 6.640 | 536,565 | -0.17(-2.50%) |
| Dec 16, 2025 | 6.580 | 6.890 | 6.570 | 6.810 | 329,401 | +0.14(+2.10%) |
| Dec 15, 2025 | 6.780 | 6.880 | 6.670 | 6.670 | 511,697 | -0.10(-1.48%) |
| Dec 12, 2025 | 7.070 | 7.320 | 6.760 | 6.770 | 358,103 | -0.24(-3.42%) |
| Dec 11, 2025 | 7.280 | 7.280 | 7.000 | 7.010 | 231,735 | -0.39(-5.27%) |
| Dec 10, 2025 | 7.250 | 7.455 | 7.130 | 7.400 | 400,562 | +0.15(+2.07%) |
| Dec 09, 2025 | 7.120 | 7.320 | 7.120 | 7.250 | 373,920 | +0.10(+1.40%) |
| Dec 08, 2025 | 7.170 | 7.350 | 7.080 | 7.150 | 323,694 | -0.02(-0.28%) |
| Dec 05, 2025 | 7.090 | 7.240 | 7.060 | 7.170 | 110,943 | -0.05(-0.69%) |
| Dec 04, 2025 | 7.370 | 7.500 | 7.130 | 7.220 | 278,942 | -0.07(-0.96%) |
| Dec 03, 2025 | 7.340 | 7.430 | 7.180 | 7.290 | 229,778 | -0.09(-1.22%) |
| Dec 02, 2025 | 7.170 | 7.450 | 7.170 | 7.380 | 293,303 | +0.23(+3.22%) |
| Dec 01, 2025 | 7.120 | 7.380 | 7.120 | 7.150 | 487,708 | -0.08(-1.11%) |
| Nov 28, 2025 | 7.090 | 7.340 | 7.070 | 7.230 | 250,546 | +0.22(+3.14%) |
| Nov 26, 2025 | 6.900 | 7.070 | 6.780 | 7.010 | 366,084 | +0.09(+1.30%) |
| Nov 25, 2025 | 7.160 | 7.185 | 6.820 | 6.920 | 359,390 | -0.08(-1.14%) |
| Nov 24, 2025 | 6.770 | 7.040 | 6.690 | 7.000 | 330,547 | +0.29(+4.32%) |
| Nov 21, 2025 | 6.400 | 6.800 | 6.400 | 6.710 | 522,437 | +0.16(+2.44%) |
| Nov 20, 2025 | 7.210 | 7.300 | 6.500 | 6.550 | 426,317 | -0.57(-8.01%) |
| Nov 19, 2025 | 7.220 | 7.258 | 6.960 | 7.120 | 191,706 | -0.10(-1.39%) |
| Nov 18, 2025 | 7.070 | 7.300 | 6.815 | 7.220 | 366,694 | +0.04(+0.56%) |
| Nov 17, 2025 | 7.250 | 7.320 | 7.010 | 7.180 | 429,354 | -0.15(-2.05%) |
| Nov 14, 2025 | 7.600 | 7.830 | 7.330 | 7.330 | 567,713 | -0.47(-6.03%) |
| Nov 13, 2025 | 8.580 | 8.800 | 7.630 | 7.800 | 820,612 | -0.18(-2.26%) |
| Nov 12, 2025 | 8.100 | 8.215 | 7.920 | 7.980 | 515,020 | +0.02(+0.25%) |
| Nov 11, 2025 | 7.870 | 7.990 | 7.750 | 7.960 | 200,631 | +0.04(+0.51%) |
| Nov 10, 2025 | 8.030 | 8.200 | 7.730 | 7.920 | 380,602 | +0.06(+0.76%) |
| Nov 07, 2025 | 7.670 | 7.880 | 7.510 | 7.860 | 413,210 | +0.03(+0.38%) |
| Nov 06, 2025 | 8.280 | 8.280 | 7.715 | 7.830 | 526,214 | -0.41(-4.98%) |
| Nov 05, 2025 | 8.190 | 8.270 | 8.070 | 8.240 | 235,836 | +0.16(+1.98%) |
| Nov 04, 2025 | 8.500 | 8.600 | 8.060 | 8.080 | 335,947 | -0.63(-7.23%) |
