| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 29.27 | 29.27 | 28.79 | 28.98 | 28,400 | -0.41(-1.39%) |
| Dec 30, 2025 | 29.16 | 29.56 | 29.16 | 29.38 | 11,965 | +0.31(+1.06%) |
| Dec 29, 2025 | 28.85 | 29.49 | 28.73 | 29.08 | 24,222 | +0.67(+2.34%) |
| Dec 26, 2025 | 28.51 | 28.51 | 28.15 | 28.41 | 3,166 | -0.06(-0.21%) |
| Dec 24, 2025 | 28.50 | 28.78 | 28.47 | 28.47 | 12,270 | -0.04(-0.14%) |
| Dec 23, 2025 | 28.41 | 28.80 | 28.26 | 28.51 | 50,146 | +0.33(+1.18%) |
| Dec 22, 2025 | 27.68 | 28.28 | 27.68 | 28.18 | 3,226 | +0.84(+3.05%) |
| Dec 19, 2025 | 27.69 | 27.90 | 27.32 | 27.34 | 7,088 | -0.17(-0.63%) |
| Dec 18, 2025 | 27.29 | 27.51 | 26.81 | 27.51 | 16,315 | -0.31(-1.11%) |
| Dec 17, 2025 | 27.09 | 27.82 | 27.05 | 27.82 | 10,781 | +1.09(+4.09%) |
| Dec 16, 2025 | 27.52 | 27.52 | 26.63 | 26.73 | 9,619 | -1.38(-4.92%) |
| Dec 15, 2025 | 28.30 | 28.30 | 27.66 | 28.11 | 15,816 | -0.48(-1.67%) |
| Dec 12, 2025 | 28.68 | 28.68 | 28.40 | 28.59 | 15,007 | -0.34(-1.18%) |
| Dec 11, 2025 | 28.84 | 29.40 | 28.78 | 28.93 | 16,646 | +0.00(+0.01%) |
| Dec 10, 2025 | 28.75 | 29.08 | 28.61 | 28.93 | 28,916 | +0.60(+2.10%) |
| Dec 09, 2025 | 28.66 | 29.46 | 28.33 | 28.33 | 10,639 | +1.04(+3.83%) |
| Dec 08, 2025 | 27.00 | 27.68 | 26.74 | 27.29 | 6,528 | -0.28(-1.00%) |
| Dec 05, 2025 | 27.85 | 28.48 | 27.57 | 27.57 | 4,637 | -0.29(-1.04%) |
| Dec 04, 2025 | 28.54 | 28.55 | 27.66 | 27.86 | 14,651 | -0.37(-1.30%) |
| Dec 03, 2025 | 28.12 | 28.22 | 28.04 | 28.22 | 4,623 | +1.06(+3.91%) |
| Dec 02, 2025 | 27.29 | 27.29 | 26.91 | 27.16 | 6,981 | -0.63(-2.28%) |
| Dec 01, 2025 | 27.56 | 28.03 | 27.56 | 27.79 | 10,556 | +0.36(+1.30%) |
| Nov 28, 2025 | 27.42 | 27.60 | 27.26 | 27.44 | 3,425 | +0.51(+1.91%) |
| Nov 26, 2025 | 26.88 | 27.27 | 26.85 | 26.92 | 6,063 | +0.16(+0.59%) |
| Nov 25, 2025 | 27.16 | 27.16 | 26.61 | 26.76 | 2,092 | -0.69(-2.51%) |
| Nov 24, 2025 | 27.25 | 27.52 | 27.09 | 27.45 | 4,199 | -0.53(-1.88%) |
| Nov 21, 2025 | 27.82 | 28.06 | 27.25 | 27.98 | 16,029 | -0.11(-0.40%) |
| Nov 20, 2025 | 28.50 | 29.03 | 27.92 | 28.09 | 6,582 | -0.06(-0.20%) |
| Nov 19, 2025 | 27.71 | 28.30 | 27.70 | 28.15 | 14,274 | -0.78(-2.69%) |
| Nov 18, 2025 | 27.90 | 28.97 | 27.76 | 28.93 | 4,457 | +0.59(+2.08%) |
| Nov 17, 2025 | 28.74 | 29.45 | 28.00 | 28.34 | 71,519 | -0.73(-2.53%) |
| Nov 14, 2025 | 28.44 | 29.27 | 27.93 | 29.07 | 31,466 | +0.74(+2.60%) |
| Nov 13, 2025 | 28.46 | 28.83 | 28.30 | 28.33 | 52,705 | +0.26(+0.92%) |
| Nov 12, 2025 | 28.33 | 28.61 | 27.96 | 28.08 | 35,401 | -0.78(-2.70%) |
| Nov 11, 2025 | 28.94 | 29.26 | 28.83 | 28.86 | 5,313 | +0.72(+2.56%) |
| Nov 10, 2025 | 26.95 | 28.25 | 26.91 | 28.14 | 9,520 | +0.44(+1.58%) |
| Nov 07, 2025 | 26.90 | 27.77 | 26.90 | 27.70 | 12,374 | +1.28(+4.83%) |
| Nov 06, 2025 | 26.46 | 26.50 | 26.19 | 26.42 | 4,042 | +0.30(+1.14%) |
| Nov 05, 2025 | 26.54 | 26.75 | 26.13 | 26.13 | 5,829 | -0.16(-0.59%) |
| Nov 04, 2025 | 25.74 | 26.28 | 25.74 | 26.28 | 3,996 | +0.04(+0.16%) |
