| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.98 | 20.08 | 19.15 | 19.51 | 8,598,977 | -0.58(-2.89%) |
| Jan 29, 2026 | 20.68 | 20.86 | 19.62 | 20.09 | 13,010,728 | -0.31(-1.52%) |
| Jan 28, 2026 | 20.42 | 20.98 | 20.18 | 20.40 | 20,144,358 | +0.20(+0.99%) |
| Jan 27, 2026 | 20.60 | 20.82 | 20.07 | 20.20 | 10,956,400 | +0.27(+1.35%) |
| Jan 26, 2026 | 20.09 | 20.45 | 19.89 | 19.93 | 4,731,918 | -0.26(-1.29%) |
| Jan 23, 2026 | 19.65 | 20.24 | 19.40 | 20.19 | 6,842,303 | +0.36(+1.82%) |
| Jan 22, 2026 | 19.58 | 20.34 | 19.52 | 19.83 | 9,514,402 | +0.71(+3.71%) |
| Jan 21, 2026 | 18.47 | 19.18 | 18.45 | 19.12 | 8,657,866 | +0.80(+4.37%) |
| Jan 20, 2026 | 17.20 | 18.34 | 17.18 | 18.32 | 8,618,903 | +0.92(+5.29%) |
| Jan 16, 2026 | 17.35 | 17.49 | 17.11 | 17.40 | 4,331,586 | -0.01(-0.06%) |
| Jan 15, 2026 | 17.40 | 17.56 | 17.13 | 17.41 | 3,537,586 | +0.07(+0.40%) |
| Jan 14, 2026 | 17.18 | 17.39 | 17.00 | 17.34 | 6,259,153 | +0.33(+1.94%) |
| Jan 13, 2026 | 17.10 | 17.30 | 16.84 | 17.01 | 4,554,203 | -0.22(-1.28%) |
| Jan 12, 2026 | 16.98 | 17.33 | 16.92 | 17.23 | 4,411,965 | +0.13(+0.76%) |
| Jan 09, 2026 | 17.21 | 17.38 | 17.08 | 17.10 | 5,686,536 | -0.06(-0.35%) |
| Jan 08, 2026 | 16.76 | 17.18 | 16.76 | 17.16 | 3,907,471 | +0.32(+1.90%) |
| Jan 07, 2026 | 16.91 | 17.00 | 16.48 | 16.84 | 3,979,536 | -0.21(-1.23%) |
| Jan 06, 2026 | 17.29 | 17.53 | 16.77 | 17.05 | 6,763,094 | +0.03(+0.18%) |
| Jan 05, 2026 | 16.33 | 17.30 | 16.10 | 17.02 | 5,124,188 | +0.84(+5.19%) |
| Jan 02, 2026 | 16.76 | 16.84 | 16.10 | 16.18 | 6,801,242 | -0.19(-1.16%) |
| Dec 31, 2025 | 16.54 | 16.54 | 16.36 | 16.37 | 1,740,978 | -0.17(-1.03%) |
| Dec 30, 2025 | 16.63 | 16.69 | 16.45 | 16.54 | 4,186,634 | +0.09(+0.55%) |
| Dec 29, 2025 | 16.36 | 16.50 | 16.28 | 16.45 | 2,748,693 | +0.01(+0.06%) |
| Dec 26, 2025 | 16.38 | 16.50 | 16.25 | 16.44 | 2,504,616 | +0.01(+0.06%) |
| Dec 24, 2025 | 16.30 | 16.50 | 16.27 | 16.43 | 2,216,437 | +0.05(+0.31%) |
| Dec 23, 2025 | 16.26 | 16.52 | 16.14 | 16.38 | 6,163,649 | +0.17(+1.05%) |
| Dec 22, 2025 | 15.91 | 16.21 | 15.85 | 16.21 | 5,481,593 | +0.20(+1.25%) |
| Dec 19, 2025 | 15.90 | 16.25 | 15.90 | 16.01 | 5,409,118 | +0.13(+0.82%) |
| Dec 18, 2025 | 15.78 | 15.98 | 15.63 | 15.88 | 5,262,661 | +0.13(+0.83%) |
| Dec 17, 2025 | 16.38 | 16.54 | 15.71 | 15.75 | 6,975,001 | -0.81(-4.89%) |
| Dec 16, 2025 | 17.27 | 17.30 | 16.53 | 16.56 | 5,546,598 | -1.03(-5.86%) |
| Dec 15, 2025 | 17.72 | 17.95 | 17.55 | 17.59 | 5,953,926 | +0.10(+0.57%) |
| Dec 12, 2025 | 18.01 | 18.12 | 17.36 | 17.49 | 6,430,320 | -0.27(-1.49%) |
| Dec 11, 2025 | 18.05 | 18.10 | 17.73 | 17.75 | 4,373,173 | -0.11(-0.59%) |
| Dec 10, 2025 | 17.78 | 18.12 | 17.60 | 17.86 | 4,673,254 | -0.20(-1.11%) |
| Dec 09, 2025 | 17.63 | 18.19 | 17.52 | 18.06 | 12,768,174 | -0.25(-1.37%) |
| Dec 08, 2025 | 18.31 | 18.53 | 18.05 | 18.31 | 8,021,322 | +0.43(+2.40%) |
| Dec 05, 2025 | 19.85 | 20.01 | 17.66 | 17.88 | 18,729,716 | -1.97(-9.92%) |
| Dec 04, 2025 | 19.69 | 20.05 | 19.44 | 19.85 | 8,642,179 | +0.62(+3.22%) |
| Dec 03, 2025 | 19.90 | 19.95 | 19.16 | 19.23 | 6,477,955 | -0.79(-3.95%) |
| Dec 02, 2025 | 19.90 | 20.22 | 19.84 | 20.02 | 13,184,691 | +0.33(+1.68%) |
