| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 1.170 | 1.240 | 1.150 | 1.240 | 339,065 | +0.07(+5.98%) |
| Dec 03, 2025 | 1.140 | 1.180 | 1.120 | 1.170 | 235,519 | +0.03(+2.63%) |
| Dec 02, 2025 | 1.080 | 1.140 | 1.070 | 1.140 | 186,663 | +0.05(+4.59%) |
| Dec 01, 2025 | 1.150 | 1.150 | 1.070 | 1.090 | 267,743 | -0.07(-6.03%) |
| Nov 28, 2025 | 1.160 | 1.185 | 1.143 | 1.160 | 281,563 | +0.01(+0.87%) |
| Nov 26, 2025 | 1.090 | 1.170 | 1.080 | 1.150 | 649,487 | +0.06(+5.50%) |
| Nov 25, 2025 | 1.070 | 1.140 | 1.040 | 1.090 | 577,682 | +0.02(+1.87%) |
| Nov 24, 2025 | 1.120 | 1.120 | 1.045 | 1.070 | 329,464 | -0.06(-5.31%) |
| Nov 21, 2025 | 1.020 | 1.160 | 1.000 | 1.130 | 1,347,121 | +0.11(+10.78%) |
| Nov 20, 2025 | 1.050 | 1.070 | 1.010 | 1.020 | 300,869 | +0.00(+0.00%) |
| Nov 19, 2025 | 0.9900 | 1.100 | 0.9900 | 1.020 | 567,986 | +0.01(+0.99%) |
| Nov 18, 2025 | 1.070 | 1.075 | 1.010 | 1.010 | 506,610 | -0.09(-8.18%) |
| Nov 17, 2025 | 1.080 | 1.210 | 1.060 | 1.100 | 1,639,134 | -0.06(-5.17%) |
| Nov 14, 2025 | 1.590 | 1.600 | 1.132 | 1.160 | 27,899,836 | -0.11(-8.66%) |
| Nov 13, 2025 | 1.250 | 1.330 | 1.230 | 1.270 | 5,319,682 | +0.00(+0.00%) |
| Nov 12, 2025 | 1.270 | 1.290 | 1.230 | 1.270 | 127,219 | +0.00(+0.00%) |
| Nov 11, 2025 | 1.230 | 1.280 | 1.220 | 1.270 | 225,642 | +0.01(+0.79%) |
| Nov 10, 2025 | 1.200 | 1.315 | 1.170 | 1.260 | 311,232 | +0.10(+8.62%) |
| Nov 07, 2025 | 1.140 | 1.180 | 1.110 | 1.160 | 181,373 | -0.02(-1.69%) |
| Nov 06, 2025 | 1.240 | 1.270 | 1.150 | 1.180 | 260,288 | -0.06(-4.84%) |
| Nov 05, 2025 | 1.240 | 1.290 | 1.230 | 1.240 | 191,515 | +0.00(+0.00%) |
| Nov 04, 2025 | 1.280 | 1.300 | 1.220 | 1.240 | 239,657 | -0.07(-5.34%) |
| Nov 03, 2025 | 1.330 | 1.340 | 1.280 | 1.310 | 143,975 | -0.03(-2.24%) |
| Oct 31, 2025 | 1.280 | 1.400 | 1.280 | 1.340 | 161,537 | +0.06(+4.69%) |
| Oct 30, 2025 | 1.370 | 1.370 | 1.270 | 1.280 | 387,480 | -0.09(-6.57%) |
| Oct 29, 2025 | 1.370 | 1.410 | 1.370 | 1.370 | 176,134 | -0.02(-1.44%) |
| Oct 28, 2025 | 1.380 | 1.430 | 1.360 | 1.390 | 269,563 | +0.03(+2.21%) |
| Oct 27, 2025 | 1.370 | 1.399 | 1.345 | 1.360 | 233,554 | -0.01(-0.73%) |
| Oct 24, 2025 | 1.430 | 1.444 | 1.360 | 1.370 | 403,929 | -0.06(-4.20%) |
| Oct 23, 2025 | 1.390 | 1.450 | 1.390 | 1.430 | 208,671 | +0.04(+2.88%) |
| Oct 22, 2025 | 1.450 | 1.470 | 1.340 | 1.390 | 596,330 | -0.09(-6.08%) |
| Oct 21, 2025 | 1.560 | 1.595 | 1.480 | 1.480 | 459,696 | -0.08(-5.13%) |
| Oct 20, 2025 | 1.520 | 1.595 | 1.520 | 1.560 | 402,929 | +0.04(+2.63%) |
| Oct 17, 2025 | 1.550 | 1.550 | 1.410 | 1.520 | 856,310 | +0.02(+1.33%) |
| Oct 16, 2025 | 1.540 | 1.630 | 1.450 | 1.500 | 796,310 | -0.02(-1.32%) |
| Oct 15, 2025 | 1.620 | 1.720 | 1.500 | 1.520 | 955,645 | -0.08(-5.00%) |
| Oct 14, 2025 | 1.610 | 1.700 | 1.400 | 1.600 | 2,417,841 | -0.09(-5.33%) |
| Oct 13, 2025 | 1.400 | 1.770 | 1.400 | 1.690 | 5,078,841 | +0.32(+23.36%) |
| Oct 10, 2025 | 1.500 | 1.510 | 1.340 | 1.370 | 940,968 | -0.13(-8.67%) |
| Oct 09, 2025 | 1.490 | 1.560 | 1.485 | 1.500 | 426,065 | +0.02(+1.35%) |
| Oct 08, 2025 | 1.500 | 1.510 | 1.470 | 1.480 | 411,851 | -0.04(-2.63%) |
| Oct 07, 2025 | 1.600 | 1.640 | 1.500 | 1.520 | 693,329 | -0.05(-3.18%) |
| Oct 06, 2025 | 1.670 | 1.680 | 1.550 | 1.570 | 918,142 | -0.11(-6.55%) |
| Oct 03, 2025 | 1.510 | 1.800 | 1.510 | 1.680 | 2,181,039 | +0.15(+9.80%) |
| Oct 02, 2025 | 1.510 | 1.530 | 1.484 | 1.530 | 424,842 | +0.00(+0.00%) |
