| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14.56 | 14.62 | 14.29 | 14.38 | 120,867 | -0.44(-2.97%) |
| Feb 26, 2026 | 15.34 | 15.34 | 14.73 | 14.82 | 134,643 | -0.79(-5.06%) |
| Feb 25, 2026 | 15.12 | 15.71 | 15.02 | 15.61 | 187,833 | +1.15(+7.95%) |
| Feb 24, 2026 | 14.09 | 14.53 | 14.00 | 14.46 | 104,480 | +0.06(+0.42%) |
| Feb 23, 2026 | 14.75 | 14.80 | 14.38 | 14.40 | 156,879 | -0.72(-4.76%) |
| Feb 20, 2026 | 14.87 | 15.31 | 14.85 | 15.12 | 95,808 | +0.12(+0.80%) |
| Feb 19, 2026 | 14.88 | 15.05 | 14.74 | 15.00 | 81,072 | -0.11(-0.73%) |
| Feb 18, 2026 | 15.54 | 15.82 | 15.11 | 15.11 | 82,868 | -0.72(-4.55%) |
| Feb 17, 2026 | 15.45 | 15.88 | 15.18 | 15.83 | 151,070 | +0.80(+5.32%) |
| Feb 13, 2026 | 14.66 | 15.14 | 14.60 | 15.03 | 160,715 | +0.67(+4.67%) |
| Feb 12, 2026 | 14.83 | 14.87 | 14.35 | 14.36 | 126,703 | -0.33(-2.25%) |
| Feb 11, 2026 | 14.76 | 14.81 | 14.27 | 14.69 | 121,164 | -0.16(-1.08%) |
| Feb 10, 2026 | 15.05 | 15.18 | 14.84 | 14.85 | 140,127 | -0.62(-4.01%) |
| Feb 09, 2026 | 14.98 | 15.51 | 14.92 | 15.47 | 190,721 | +0.03(+0.19%) |
| Feb 06, 2026 | 15.05 | 16.45 | 15.02 | 15.44 | 783,245 | +2.81(+22.25%) |
| Feb 05, 2026 | 14.48 | 14.70 | 12.12 | 12.63 | 919,583 | -3.68(-22.56%) |
| Feb 04, 2026 | 16.68 | 16.71 | 16.00 | 16.31 | 204,043 | -0.88(-5.12%) |
| Feb 03, 2026 | 17.16 | 17.35 | 16.23 | 17.19 | 235,890 | +0.04(+0.23%) |
| Feb 02, 2026 | 17.39 | 17.64 | 17.13 | 17.15 | 331,744 | -1.33(-7.20%) |
| Jan 30, 2026 | 18.71 | 18.98 | 18.22 | 18.48 | 218,573 | -0.65(-3.40%) |
| Jan 29, 2026 | 19.82 | 19.85 | 18.91 | 19.13 | 298,698 | -1.25(-6.13%) |
| Jan 28, 2026 | 20.47 | 20.53 | 20.23 | 20.38 | 161,083 | -0.10(-0.49%) |
| Jan 27, 2026 | 20.13 | 20.50 | 19.98 | 20.48 | 135,704 | +0.36(+1.79%) |
| Jan 26, 2026 | 20.30 | 20.70 | 20.12 | 20.12 | 209,139 | -0.27(-1.32%) |
| Jan 23, 2026 | 20.31 | 20.91 | 20.09 | 20.39 | 128,695 | -0.06(-0.29%) |
| Jan 22, 2026 | 20.49 | 20.60 | 20.25 | 20.45 | 173,712 | -0.57(-2.71%) |
| Jan 21, 2026 | 20.46 | 21.11 | 19.93 | 21.02 | 264,925 | +0.76(+3.75%) |
| Jan 20, 2026 | 20.45 | 20.64 | 20.17 | 20.26 | 331,500 | -1.88(-8.49%) |
| Jan 16, 2026 | 22.00 | 22.18 | 21.61 | 22.14 | 97,016 | +0.21(+0.96%) |
| Jan 15, 2026 | 22.61 | 22.64 | 21.87 | 21.93 | 207,004 | -0.97(-4.24%) |
| Jan 14, 2026 | 22.77 | 23.16 | 22.64 | 22.90 | 181,270 | +0.20(+0.88%) |
| Jan 13, 2026 | 22.16 | 22.85 | 22.01 | 22.70 | 262,384 | +0.74(+3.37%) |
| Jan 12, 2026 | 21.87 | 22.43 | 21.85 | 21.96 | 253,536 | -0.21(-0.95%) |
| Jan 09, 2026 | 22.27 | 22.99 | 22.12 | 22.17 | 156,488 | -0.45(-1.99%) |
| Jan 08, 2026 | 22.11 | 23.07 | 21.97 | 22.62 | 193,601 | -0.51(-2.20%) |
| Jan 07, 2026 | 23.57 | 23.81 | 23.13 | 23.13 | 192,947 | -0.89(-3.71%) |
| Jan 06, 2026 | 25.48 | 25.50 | 23.48 | 24.02 | 698,118 | -0.67(-2.71%) |
| Jan 05, 2026 | 22.62 | 25.04 | 22.56 | 24.69 | 633,358 | +3.59(+17.01%) |
