Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024	1.840	2.350	1.621	2.170	313,400	+0.30(+16.04%)
Oct 15, 2024	1.520	2.510	1.510	1.870	1,609,684	+0.35(+23.03%)
Oct 14, 2024	1.560	1.590	1.510	1.520	11,725	-0.01(-0.65%)
Oct 11, 2024	1.620	1.680	1.530	1.530	27,558	-0.03(-1.92%)
Oct 10, 2024	1.660	1.730	1.530	1.560	38,456	-0.14(-8.24%)
Oct 09, 2024	1.810	1.840	1.640	1.700	44,948	-0.10(-5.56%)
Oct 08, 2024	1.520	1.940	1.520	1.800	159,344	+0.27(+17.65%)
Oct 07, 2024	1.560	1.586	1.530	1.530	6,800	-0.01(-0.65%)
Oct 04, 2024	1.630	1.700	1.510	1.540	58,608	+0.01(+0.65%)
Oct 03, 2024	1.522	1.680	1.520	1.530	20,747	-0.01(-0.77%)
Oct 02, 2024	1.590	1.620	1.510	1.542	12,856	-0.01(-0.52%)
Oct 01, 2024	1.710	1.710	1.520	1.550	18,306	-0.09(-5.49%)
Sep 30, 2024	1.580	1.670	1.559	1.640	8,410	+0.09(+5.80%)
Sep 27, 2024	1.670	1.670	1.546	1.550	7,280	+0.03(+1.98%)
Sep 26, 2024	1.720	1.720	1.490	1.520	45,800	-0.19(-11.11%)
Sep 25, 2024	1.670	1.730	1.550	1.710	7,641	+0.07(+4.27%)
Sep 24, 2024	1.650	1.730	1.570	1.640	31,745	+0.00(+0.00%)
Sep 23, 2024	1.680	1.729	1.620	1.640	21,513	-0.11(-6.29%)
Sep 20, 2024	1.770	1.780	1.700	1.750	12,465	-0.01(-0.57%)
Sep 19, 2024	1.820	1.850	1.689	1.760	55,033	+0.03(+1.73%)
Sep 18, 2024	1.760	1.812	1.710	1.730	32,554	-0.02(-1.14%)
Sep 17, 2024	1.920	1.989	1.750	1.750	36,820	-0.11(-5.91%)
Sep 16, 2024	1.740	1.890	1.740	1.860	31,146	+0.09(+5.08%)
Sep 13, 2024	1.740	1.800	1.700	1.770	88,566	+0.07(+4.12%)
Sep 12, 2024	1.760	1.848	1.600	1.700	82,389	-0.07(-3.95%)
Sep 11, 2024	1.960	1.970	1.700	1.770	61,983	-0.22(-11.06%)
Sep 10, 2024	2.070	2.080	1.931	1.990	66,901	-0.03(-1.49%)
Sep 09, 2024	1.920	2.050	1.890	2.020	55,705	+0.02(+1.00%)
Sep 06, 2024	2.370	2.590	1.911	2.000	421,989	-0.44(-18.03%)
Sep 05, 2024	2.280	2.590	2.080	2.440	743,988	+0.06(+2.52%)
Sep 04, 2024	2.050	2.380	1.996	2.380	532,700	+0.17(+7.69%)
Sep 03, 2024	2.030	2.700	1.800	2.210	3,154,736	+0.11(+5.24%)
Aug 30, 2024	2.280	2.440	1.910	2.100	3,567,770	-0.60(-22.22%)
Aug 29, 2024	1.440	2.980	1.350	2.700	170,207,264	+1.55(+134.78%)
Aug 28, 2024	1.170	1.170	1.120	1.150	4,767	-0.04(-3.36%)
Aug 27, 2024	1.210	1.230	1.090	1.190	142,524	-0.02(-1.66%)
Aug 26, 2024	1.290	1.290	1.200	1.210	7,582	-0.07(-5.31%)
Aug 23, 2024	1.240	1.300	1.220	1.278	5,655	+0.07(+5.62%)
Aug 22, 2024	1.320	1.356	1.200	1.210	41,704	-0.19(-13.26%)
Aug 21, 2024	1.350	1.450	1.350	1.395	6,671	+0.02(+1.09%)
Aug 20, 2024	1.410	1.530	1.330	1.380	10,875	-0.05(-3.50%)
Aug 19, 2024	1.480	1.550	1.430	1.430	6,109	-0.04(-2.72%)
Aug 16, 2024	1.490	1.585	1.420	1.470	3,975	-0.02(-1.34%)
Aug 15, 2024	1.480	1.540	1.420	1.490	8,162	+0.02(+1.71%)
Aug 14, 2024	1.402	1.570	1.400	1.465	4,950	+0.03(+2.43%)
Aug 13, 2024	1.360	1.480	1.340	1.430	13,839	+0.04(+2.89%)
Aug 12, 2024	1.530	1.530	1.210	1.390	39,034	-0.25(-15.24%)
Aug 09, 2024	1.790	1.790	1.500	1.640	7,654	+0.00(+0.00%)
Aug 08, 2024	1.520	1.890	1.520	1.640	49,737	+0.14(+9.33%)
Aug 07, 2024	1.600	1.600	1.480	1.500	3,407	-0.02(-1.32%)
Aug 06, 2024	1.570	1.665	1.480	1.520	18,364	-0.05(-3.18%)
Aug 05, 2024	1.510	1.570	1.430	1.570	15,439	+0.00(+0.00%)
Aug 02, 2024	1.660	1.760	1.550	1.570	44,210	-0.17(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.