| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.32 | 19.57 | 19.14 | 19.54 | 38,045 | +0.24(+1.24%) |
| Feb 26, 2026 | 19.89 | 19.89 | 19.21 | 19.30 | 17,083 | -0.71(-3.55%) |
| Feb 25, 2026 | 19.67 | 20.35 | 19.15 | 20.01 | 60,138 | +0.36(+1.83%) |
| Feb 24, 2026 | 19.79 | 20.38 | 19.50 | 19.65 | 105,500 | -0.17(-0.86%) |
| Feb 23, 2026 | 20.20 | 20.20 | 19.71 | 19.82 | 57,945 | -0.53(-2.60%) |
| Feb 20, 2026 | 20.00 | 20.39 | 19.94 | 20.35 | 16,545 | +0.39(+1.95%) |
| Feb 19, 2026 | 19.90 | 20.20 | 19.90 | 19.96 | 15,216 | +0.13(+0.66%) |
| Feb 18, 2026 | 20.36 | 20.59 | 19.80 | 19.83 | 23,140 | -1.02(-4.87%) |
| Feb 17, 2026 | 19.77 | 20.99 | 19.77 | 20.84 | 56,811 | +0.97(+4.91%) |
| Feb 13, 2026 | 19.96 | 20.05 | 19.58 | 19.87 | 28,079 | +0.17(+0.86%) |
| Feb 12, 2026 | 19.98 | 20.50 | 19.62 | 19.70 | 67,150 | -0.19(-0.96%) |
| Feb 11, 2026 | 20.50 | 20.52 | 19.89 | 19.89 | 74,529 | -0.50(-2.48%) |
| Feb 10, 2026 | 20.49 | 20.61 | 20.07 | 20.39 | 56,299 | -0.18(-0.90%) |
| Feb 09, 2026 | 20.69 | 20.69 | 20.11 | 20.58 | 76,553 | +0.26(+1.28%) |
| Feb 06, 2026 | 19.24 | 21.23 | 19.18 | 20.32 | 62,659 | +1.37(+7.23%) |
| Feb 05, 2026 | 19.29 | 19.44 | 18.81 | 18.95 | 41,163 | -0.42(-2.17%) |
| Feb 04, 2026 | 19.10 | 20.10 | 18.76 | 19.37 | 46,035 | +0.32(+1.68%) |
| Feb 03, 2026 | 19.84 | 20.00 | 18.60 | 19.05 | 70,168 | -0.81(-4.08%) |
| Feb 02, 2026 | 19.20 | 20.05 | 19.20 | 19.86 | 22,788 | +0.44(+2.27%) |
| Jan 30, 2026 | 19.88 | 20.11 | 19.31 | 19.42 | 43,062 | -0.46(-2.31%) |
| Jan 29, 2026 | 19.92 | 20.36 | 19.52 | 19.88 | 36,856 | -0.16(-0.80%) |
| Jan 28, 2026 | 19.54 | 20.62 | 19.50 | 20.04 | 12,076 | +0.37(+1.88%) |
| Jan 27, 2026 | 19.91 | 19.92 | 19.09 | 19.67 | 62,870 | -0.18(-0.91%) |
| Jan 26, 2026 | 19.90 | 20.49 | 19.85 | 19.85 | 25,102 | -0.32(-1.59%) |
| Jan 23, 2026 | 20.65 | 20.79 | 20.01 | 20.17 | 79,253 | -0.47(-2.28%) |
| Jan 22, 2026 | 21.12 | 21.14 | 20.61 | 20.64 | 16,192 | -0.34(-1.62%) |
| Jan 21, 2026 | 21.50 | 21.65 | 20.80 | 20.98 | 42,971 | -0.41(-1.92%) |
| Jan 20, 2026 | 20.19 | 21.40 | 20.19 | 21.39 | 202,942 | +1.00(+4.88%) |
| Jan 16, 2026 | 20.33 | 20.79 | 19.63 | 20.39 | 53,960 | +0.07(+0.32%) |
| Jan 15, 2026 | 20.42 | 20.82 | 20.27 | 20.33 | 33,209 | +0.09(+0.44%) |
| Jan 14, 2026 | 20.35 | 20.40 | 20.01 | 20.24 | 76,065 | -0.07(-0.34%) |
| Jan 13, 2026 | 20.27 | 20.39 | 19.80 | 20.31 | 129,088 | -0.14(-0.66%) |
| Jan 12, 2026 | 20.36 | 20.95 | 20.08 | 20.45 | 109,272 | +0.32(+1.56%) |
| Jan 09, 2026 | 20.25 | 20.54 | 20.13 | 20.13 | 15,335 | +0.18(+0.90%) |
| Jan 08, 2026 | 19.92 | 20.18 | 19.76 | 19.95 | 15,606 | +0.15(+0.76%) |
| Jan 07, 2026 | 20.26 | 20.50 | 19.80 | 19.80 | 32,348 | -0.46(-2.27%) |
| Jan 06, 2026 | 20.18 | 20.39 | 20.02 | 20.26 | 122,896 | -0.04(-0.20%) |
| Jan 05, 2026 | 20.14 | 20.70 | 19.93 | 20.30 | 36,265 | +0.30(+1.50%) |
