| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.340 | 1.340 | 1.220 | 1.220 | 21,921 | -0.06(-4.69%) |
| May 07, 2026 | 1.460 | 1.464 | 1.180 | 1.280 | 16,300 | -0.14(-9.86%) |
| May 06, 2026 | 1.480 | 1.490 | 1.410 | 1.420 | 22,484 | -0.08(-5.33%) |
| May 05, 2026 | 1.500 | 1.530 | 1.500 | 1.500 | 12,201 | -0.03(-1.96%) |
| May 04, 2026 | 1.540 | 1.630 | 1.450 | 1.530 | 37,865 | -0.10(-6.13%) |
| May 01, 2026 | 1.630 | 1.650 | 1.530 | 1.630 | 24,339 | -0.01(-0.61%) |
| Apr 30, 2026 | 1.510 | 1.660 | 1.470 | 1.640 | 83,126 | +0.09(+5.81%) |
| Apr 29, 2026 | 1.490 | 1.550 | 1.490 | 1.550 | 12,511 | +0.00(+0.00%) |
| Apr 28, 2026 | 1.560 | 1.598 | 1.518 | 1.550 | 12,489 | +0.03(+1.97%) |
| Apr 27, 2026 | 1.470 | 1.600 | 1.464 | 1.520 | 18,277 | -0.01(-0.65%) |
| Apr 24, 2026 | 1.640 | 1.640 | 1.450 | 1.530 | 27,357 | -0.11(-6.71%) |
| Apr 23, 2026 | 1.670 | 1.670 | 1.557 | 1.640 | 26,487 | -0.05(-2.96%) |
| Apr 22, 2026 | 1.630 | 1.700 | 1.630 | 1.690 | 20,571 | +0.06(+3.68%) |
| Apr 21, 2026 | 1.660 | 1.720 | 1.580 | 1.630 | 33,393 | -0.03(-1.81%) |
| Apr 20, 2026 | 1.650 | 1.770 | 1.650 | 1.660 | 21,424 | -0.02(-1.19%) |
| Apr 17, 2026 | 1.830 | 1.877 | 1.660 | 1.680 | 30,568 | -0.07(-4.04%) |
| Apr 16, 2026 | 1.750 | 1.800 | 1.680 | 1.751 | 31,614 | -0.05(-2.71%) |
| Apr 15, 2026 | 1.770 | 1.810 | 1.750 | 1.800 | 36,906 | +0.05(+2.83%) |
| Apr 14, 2026 | 1.860 | 2.010 | 1.750 | 1.750 | 97,550 | -0.29(-14.22%) |
