| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 32.83 | 33.43 | 32.45 | 33.24 | 83,534 | +0.15(+0.47%) |
| Mar 02, 2026 | 32.52 | 33.20 | 32.52 | 33.09 | 77,797 | +0.21(+0.64%) |
| Feb 27, 2026 | 32.86 | 33.29 | 32.69 | 32.88 | 53,589 | +0.12(+0.36%) |
| Feb 26, 2026 | 32.96 | 33.08 | 32.70 | 32.76 | 135,317 | -0.38(-1.14%) |
| Feb 25, 2026 | 32.75 | 33.15 | 32.31 | 33.14 | 61,716 | +0.43(+1.31%) |
| Feb 24, 2026 | 32.90 | 32.90 | 32.50 | 32.71 | 68,785 | -0.11(-0.33%) |
| Feb 23, 2026 | 32.61 | 33.45 | 32.61 | 32.82 | 65,201 | +0.32(+0.98%) |
| Feb 20, 2026 | 32.77 | 32.93 | 32.32 | 32.50 | 69,463 | -0.12(-0.37%) |
| Feb 19, 2026 | 32.54 | 32.97 | 32.45 | 32.62 | 169,780 | +0.06(+0.18%) |
| Feb 18, 2026 | 32.98 | 33.00 | 32.55 | 32.56 | 77,133 | -0.55(-1.65%) |
| Feb 17, 2026 | 33.40 | 33.58 | 33.06 | 33.11 | 57,670 | -0.14(-0.42%) |
| Feb 13, 2026 | 32.76 | 33.32 | 32.47 | 33.25 | 54,179 | +0.66(+2.01%) |
| Feb 12, 2026 | 32.24 | 32.86 | 31.94 | 32.59 | 72,218 | +0.61(+1.89%) |
| Feb 11, 2026 | 32.34 | 32.36 | 31.87 | 31.99 | 56,944 | -0.33(-1.01%) |
| Feb 10, 2026 | 31.85 | 32.51 | 31.82 | 32.32 | 58,256 | +0.46(+1.43%) |
| Feb 09, 2026 | 31.62 | 31.89 | 31.11 | 31.86 | 84,459 | +0.27(+0.85%) |
| Feb 06, 2026 | 32.44 | 32.66 | 31.57 | 31.59 | 93,424 | -0.71(-2.21%) |
| Feb 05, 2026 | 32.37 | 32.88 | 32.28 | 32.31 | 131,805 | +0.04(+0.12%) |
| Feb 04, 2026 | 33.15 | 33.15 | 32.25 | 32.27 | 90,393 | -0.71(-2.14%) |
| Feb 03, 2026 | 33.05 | 33.71 | 32.83 | 32.97 | 82,373 | -0.21(-0.63%) |
| Feb 02, 2026 | 33.41 | 33.58 | 33.05 | 33.18 | 84,296 | -0.17(-0.51%) |
| Jan 30, 2026 | 32.51 | 33.37 | 32.34 | 33.35 | 87,072 | +0.72(+2.22%) |
| Jan 29, 2026 | 32.46 | 32.98 | 32.42 | 32.62 | 116,354 | +0.19(+0.58%) |
| Jan 28, 2026 | 33.20 | 33.32 | 32.38 | 32.43 | 73,486 | -0.77(-2.33%) |
| Jan 27, 2026 | 33.01 | 33.31 | 32.78 | 33.21 | 38,288 | +0.20(+0.60%) |
| Jan 26, 2026 | 33.07 | 33.51 | 32.99 | 33.01 | 43,972 | +0.06(+0.18%) |
| Jan 23, 2026 | 33.64 | 33.64 | 32.83 | 32.95 | 34,656 | -0.74(-2.21%) |
| Jan 22, 2026 | 33.41 | 33.85 | 33.24 | 33.70 | 67,679 | +0.29(+0.86%) |
| Jan 21, 2026 | 33.23 | 33.69 | 32.96 | 33.41 | 63,614 | +0.20(+0.60%) |
| Jan 20, 2026 | 33.52 | 33.53 | 33.06 | 33.21 | 47,342 | -0.50(-1.47%) |
| Jan 16, 2026 | 33.43 | 33.81 | 33.30 | 33.71 | 71,667 | +0.14(+0.41%) |
| Jan 15, 2026 | 33.50 | 33.89 | 33.33 | 33.57 | 62,278 | +0.04(+0.12%) |
| Jan 14, 2026 | 32.79 | 33.69 | 32.77 | 33.53 | 79,463 | +0.76(+2.33%) |
| Jan 13, 2026 | 32.58 | 32.79 | 32.29 | 32.76 | 41,825 | +0.19(+0.58%) |
| Jan 12, 2026 | 32.02 | 32.78 | 31.88 | 32.57 | 70,592 | +0.69(+2.15%) |
| Jan 09, 2026 | 31.92 | 32.02 | 31.56 | 31.89 | 80,180 | +0.03(+0.09%) |
| Jan 08, 2026 | 31.29 | 32.17 | 31.29 | 31.86 | 68,679 | +0.52(+1.65%) |
| Jan 07, 2026 | 31.45 | 31.71 | 31.03 | 31.34 | 62,783 | -0.09(-0.28%) |
| Jan 06, 2026 | 31.15 | 31.48 | 31.09 | 31.43 | 84,134 | +0.16(+0.51%) |
| Jan 05, 2026 | 31.30 | 31.58 | 31.17 | 31.27 | 74,593 | -0.22(-0.69%) |
