| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.200 | 1.200 | 1.120 | 1.140 | 329,114 | -0.06(-5.00%) |
| Feb 26, 2026 | 1.150 | 1.235 | 1.130 | 1.200 | 346,034 | +0.05(+4.35%) |
| Feb 25, 2026 | 1.160 | 1.190 | 1.120 | 1.150 | 436,358 | +0.05(+4.55%) |
| Feb 24, 2026 | 1.120 | 1.160 | 1.100 | 1.100 | 319,519 | -0.01(-0.90%) |
| Feb 23, 2026 | 1.130 | 1.150 | 1.100 | 1.110 | 437,668 | +0.00(+0.00%) |
| Feb 20, 2026 | 1.120 | 1.161 | 1.110 | 1.110 | 442,485 | -0.01(-0.89%) |
| Feb 19, 2026 | 1.150 | 1.190 | 1.120 | 1.120 | 331,246 | +0.00(+0.00%) |
| Feb 18, 2026 | 1.210 | 1.210 | 1.120 | 1.120 | 352,518 | -0.03(-2.61%) |
| Feb 17, 2026 | 1.120 | 1.230 | 1.120 | 1.150 | 325,641 | +0.02(+1.77%) |
| Feb 13, 2026 | 1.130 | 1.235 | 1.130 | 1.130 | 362,629 | +0.01(+0.89%) |
| Feb 12, 2026 | 1.350 | 1.350 | 1.120 | 1.120 | 618,335 | -0.21(-15.79%) |
| Feb 11, 2026 | 1.320 | 1.390 | 1.310 | 1.330 | 313,124 | +0.02(+1.53%) |
| Feb 10, 2026 | 1.320 | 1.350 | 1.290 | 1.310 | 306,972 | -0.02(-1.50%) |
| Feb 09, 2026 | 1.310 | 1.390 | 1.280 | 1.330 | 304,554 | +0.00(+0.00%) |
| Feb 06, 2026 | 1.340 | 1.385 | 1.300 | 1.330 | 394,222 | +0.00(+0.00%) |
| Feb 05, 2026 | 1.300 | 1.400 | 1.285 | 1.330 | 459,511 | -0.04(-2.92%) |
| Feb 04, 2026 | 1.170 | 1.470 | 1.170 | 1.370 | 1,117,943 | +0.16(+13.22%) |
| Feb 03, 2026 | 1.110 | 1.235 | 1.110 | 1.210 | 564,710 | +0.03(+2.54%) |
| Feb 02, 2026 | 1.050 | 1.190 | 1.030 | 1.180 | 613,548 | +0.12(+11.32%) |
| Jan 30, 2026 | 1.110 | 1.165 | 1.060 | 1.060 | 806,748 | -0.09(-7.83%) |
| Jan 29, 2026 | 1.130 | 1.165 | 1.080 | 1.150 | 725,360 | +0.00(+0.00%) |
| Jan 28, 2026 | 1.170 | 1.200 | 1.120 | 1.150 | 378,410 | -0.02(-1.71%) |
| Jan 27, 2026 | 1.170 | 1.200 | 1.150 | 1.170 | 441,149 | -0.02(-1.68%) |
| Jan 26, 2026 | 1.180 | 1.220 | 1.110 | 1.190 | 594,698 | +0.03(+2.59%) |
| Jan 23, 2026 | 1.170 | 1.250 | 1.070 | 1.160 | 902,669 | -0.04(-3.33%) |
| Jan 22, 2026 | 1.340 | 1.340 | 1.150 | 1.200 | 556,417 | -0.12(-9.09%) |
| Jan 21, 2026 | 1.390 | 1.390 | 1.310 | 1.320 | 572,995 | -0.05(-4.00%) |
| Jan 20, 2026 | 1.370 | 1.435 | 1.370 | 1.375 | 372,362 | -0.00(-0.36%) |
| Jan 16, 2026 | 1.410 | 1.430 | 1.375 | 1.380 | 485,613 | +0.01(+0.73%) |
| Jan 15, 2026 | 1.400 | 1.440 | 1.370 | 1.370 | 717,994 | -0.03(-2.14%) |
| Jan 14, 2026 | 1.390 | 1.440 | 1.375 | 1.400 | 1,211,596 | +0.03(+2.19%) |
| Jan 13, 2026 | 1.390 | 1.430 | 1.370 | 1.370 | 927,621 | -0.01(-0.72%) |
| Jan 12, 2026 | 1.370 | 1.470 | 1.360 | 1.380 | 960,356 | -0.01(-0.72%) |
| Jan 09, 2026 | 1.340 | 1.405 | 1.320 | 1.390 | 883,391 | +0.06(+4.51%) |
| Jan 08, 2026 | 1.320 | 1.385 | 1.300 | 1.330 | 638,571 | -0.01(-0.75%) |
| Jan 07, 2026 | 1.300 | 1.385 | 1.280 | 1.340 | 1,447,930 | +0.08(+6.35%) |
| Jan 06, 2026 | 1.320 | 1.335 | 1.260 | 1.260 | 643,130 | -0.06(-4.55%) |
| Jan 05, 2026 | 1.280 | 1.350 | 1.250 | 1.320 | 705,544 | +0.06(+4.76%) |
