| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.260 | 1.360 | 1.180 | 1.180 | 108,886 | -0.08(-6.35%) |
| Feb 26, 2026 | 1.250 | 1.335 | 1.250 | 1.260 | 132,338 | +0.00(+0.00%) |
| Feb 25, 2026 | 1.260 | 1.320 | 1.250 | 1.260 | 74,547 | +0.00(+0.00%) |
| Feb 24, 2026 | 1.380 | 1.440 | 1.260 | 1.260 | 185,330 | -0.14(-10.00%) |
| Feb 23, 2026 | 1.420 | 1.445 | 1.380 | 1.400 | 128,957 | -0.04(-2.78%) |
| Feb 20, 2026 | 1.470 | 1.530 | 1.430 | 1.440 | 26,082 | -0.03(-2.04%) |
| Feb 19, 2026 | 1.440 | 1.500 | 1.380 | 1.470 | 84,774 | +0.05(+3.52%) |
| Feb 18, 2026 | 1.400 | 1.470 | 1.400 | 1.420 | 28,194 | +0.01(+0.71%) |
| Feb 17, 2026 | 1.490 | 1.500 | 1.366 | 1.410 | 141,259 | -0.09(-6.00%) |
| Feb 13, 2026 | 1.500 | 1.540 | 1.461 | 1.500 | 45,686 | +0.00(+0.00%) |
| Feb 12, 2026 | 1.480 | 1.543 | 1.460 | 1.500 | 177,737 | +0.02(+1.35%) |
| Feb 11, 2026 | 1.490 | 1.540 | 1.450 | 1.480 | 199,845 | -0.03(-1.99%) |
| Feb 10, 2026 | 1.400 | 1.510 | 1.398 | 1.510 | 82,363 | +0.13(+9.42%) |
| Feb 09, 2026 | 1.470 | 1.470 | 1.350 | 1.380 | 189,154 | -0.11(-7.38%) |
| Feb 06, 2026 | 1.450 | 1.510 | 1.450 | 1.490 | 42,931 | +0.10(+7.19%) |
| Feb 05, 2026 | 1.560 | 1.565 | 1.380 | 1.390 | 118,228 | -0.16(-10.32%) |
| Feb 04, 2026 | 1.570 | 1.575 | 1.550 | 1.550 | 98,582 | -0.01(-0.64%) |
| Feb 03, 2026 | 1.650 | 1.670 | 1.480 | 1.560 | 155,090 | -0.09(-5.45%) |
| Feb 02, 2026 | 1.540 | 1.700 | 1.510 | 1.650 | 184,349 | +0.09(+5.77%) |
| Jan 30, 2026 | 1.500 | 1.600 | 1.480 | 1.560 | 81,810 | +0.03(+1.96%) |
| Jan 29, 2026 | 1.630 | 1.630 | 1.510 | 1.530 | 145,959 | -0.10(-6.13%) |
| Jan 28, 2026 | 1.660 | 1.690 | 1.600 | 1.630 | 33,052 | -0.02(-1.21%) |
| Jan 27, 2026 | 1.600 | 1.680 | 1.560 | 1.650 | 58,088 | +0.05(+3.12%) |
| Jan 26, 2026 | 1.680 | 1.680 | 1.600 | 1.600 | 108,173 | -0.07(-4.19%) |
| Jan 23, 2026 | 1.710 | 1.710 | 1.640 | 1.670 | 193,950 | -0.03(-1.76%) |
| Jan 22, 2026 | 1.750 | 1.750 | 1.700 | 1.700 | 57,950 | -0.05(-2.86%) |
| Jan 21, 2026 | 1.700 | 1.760 | 1.699 | 1.750 | 114,172 | +0.00(+0.00%) |
| Jan 20, 2026 | 1.640 | 1.760 | 1.610 | 1.750 | 268,916 | +0.05(+2.94%) |
| Jan 16, 2026 | 1.690 | 1.757 | 1.690 | 1.700 | 29,719 | +0.02(+1.19%) |
| Jan 15, 2026 | 1.780 | 1.790 | 1.650 | 1.680 | 129,974 | -0.10(-5.62%) |
| Jan 14, 2026 | 1.750 | 1.810 | 1.730 | 1.780 | 78,592 | +0.03(+1.71%) |
| Jan 13, 2026 | 1.770 | 1.780 | 1.750 | 1.750 | 97,355 | -0.03(-1.69%) |
| Jan 12, 2026 | 1.770 | 1.810 | 1.765 | 1.780 | 138,475 | -0.01(-0.56%) |
| Jan 09, 2026 | 1.790 | 1.820 | 1.750 | 1.790 | 70,546 | +0.00(+0.00%) |
| Jan 08, 2026 | 1.810 | 1.830 | 1.750 | 1.790 | 44,928 | -0.02(-1.10%) |
| Jan 07, 2026 | 1.770 | 1.840 | 1.770 | 1.810 | 38,801 | +0.02(+1.12%) |
| Jan 06, 2026 | 1.840 | 1.853 | 1.750 | 1.790 | 110,958 | -0.07(-3.76%) |
| Jan 05, 2026 | 1.770 | 1.870 | 1.750 | 1.860 | 250,362 | +0.07(+3.91%) |
