| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.2060 | 0.2188 | 0.2005 | 0.2011 | 406,945 | -0.01(-4.42%) |
| Dec 30, 2025 | 0.2132 | 0.2203 | 0.2000 | 0.2104 | 1,334,868 | -0.01(-4.19%) |
| Dec 29, 2025 | 0.2155 | 0.2400 | 0.2080 | 0.2196 | 3,142,489 | +0.01(+2.43%) |
| Dec 26, 2025 | 0.2280 | 0.2354 | 0.2000 | 0.2144 | 50,112,464 | +0.02(+7.85%) |
| Dec 24, 2025 | 0.2022 | 0.2022 | 0.1985 | 0.1988 | 1,033,633 | -0.00(-1.05%) |
| Dec 23, 2025 | 0.2100 | 0.2100 | 0.1980 | 0.2009 | 226,508 | -0.00(-1.08%) |
| Dec 22, 2025 | 0.2073 | 0.2080 | 0.2000 | 0.2031 | 391,788 | -0.00(-1.79%) |
| Dec 19, 2025 | 0.2200 | 0.2200 | 0.2050 | 0.2068 | 144,486 | -0.01(-2.41%) |
| Dec 18, 2025 | 0.2300 | 0.2300 | 0.2100 | 0.2119 | 335,518 | +0.00(+0.38%) |
| Dec 17, 2025 | 0.2275 | 0.2306 | 0.2100 | 0.2111 | 293,817 | -0.01(-5.21%) |
| Dec 16, 2025 | 0.2253 | 0.2357 | 0.2188 | 0.2227 | 425,346 | -0.00(-0.62%) |
| Dec 15, 2025 | 0.2478 | 0.2478 | 0.2178 | 0.2241 | 423,669 | -0.02(-7.47%) |
| Dec 12, 2025 | 0.2537 | 0.2600 | 0.2416 | 0.2422 | 459,683 | -0.01(-4.83%) |
| Dec 11, 2025 | 0.2602 | 0.2668 | 0.2525 | 0.2545 | 279,829 | -0.01(-3.93%) |
| Dec 10, 2025 | 0.2722 | 0.2744 | 0.2620 | 0.2649 | 220,271 | -0.01(-2.21%) |
| Dec 09, 2025 | 0.2780 | 0.2834 | 0.2605 | 0.2709 | 214,901 | -0.01(-4.41%) |
| Dec 08, 2025 | 0.2895 | 0.2895 | 0.2800 | 0.2834 | 280,465 | -0.00(-1.08%) |
| Dec 05, 2025 | 0.3037 | 0.3037 | 0.2807 | 0.2865 | 300,400 | +0.00(+1.02%) |
| Dec 04, 2025 | 0.2890 | 0.2920 | 0.2794 | 0.2836 | 708,628 | -0.01(-2.84%) |
| Dec 03, 2025 | 0.2722 | 0.3118 | 0.2700 | 0.2919 | 2,073,359 | +0.01(+5.08%) |
| Dec 02, 2025 | 0.2629 | 0.2805 | 0.2629 | 0.2778 | 416,441 | +0.01(+5.03%) |
| Dec 01, 2025 | 0.2470 | 0.2660 | 0.2413 | 0.2645 | 1,170,275 | +0.02(+6.96%) |
| Nov 28, 2025 | 0.2611 | 0.2622 | 0.2400 | 0.2473 | 148,671 | -0.01(-4.99%) |
| Nov 26, 2025 | 0.2589 | 0.2665 | 0.2580 | 0.2603 | 142,960 | -0.00(-0.08%) |
| Nov 25, 2025 | 0.2600 | 0.2647 | 0.2580 | 0.2605 | 199,808 | -0.00(-0.76%) |
| Nov 24, 2025 | 0.2414 | 0.2633 | 0.2414 | 0.2625 | 94,242 | -0.00(-0.30%) |
| Nov 21, 2025 | 0.2600 | 0.2650 | 0.2473 | 0.2633 | 182,811 | +0.00(+1.74%) |
| Nov 20, 2025 | 0.2900 | 0.2900 | 0.2555 | 0.2588 | 274,828 | -0.00(-1.18%) |
| Nov 19, 2025 | 0.2800 | 0.2800 | 0.2398 | 0.2619 | 377,466 | +0.02(+7.20%) |
| Nov 18, 2025 | 0.2370 | 0.2458 | 0.2215 | 0.2443 | 292,850 | +0.01(+2.78%) |
| Nov 17, 2025 | 0.2520 | 0.2599 | 0.2350 | 0.2377 | 296,525 | -0.02(-7.51%) |
| Nov 14, 2025 | 0.2548 | 0.2580 | 0.2438 | 0.2570 | 429,110 | -0.01(-1.95%) |
| Nov 13, 2025 | 0.2701 | 0.2728 | 0.2600 | 0.2621 | 179,395 | -0.01(-4.97%) |
| Nov 12, 2025 | 0.2705 | 0.2795 | 0.2667 | 0.2758 | 252,155 | +0.00(+1.03%) |
| Nov 11, 2025 | 0.2714 | 0.2748 | 0.2585 | 0.2730 | 342,311 | -0.00(-0.69%) |
| Nov 10, 2025 | 0.2800 | 0.2779 | 0.2690 | 0.2749 | 792,611 | +0.00(+1.44%) |
| Nov 07, 2025 | 0.2799 | 0.2850 | 0.2690 | 0.2710 | 960,737 | -0.01(-3.35%) |
| Nov 06, 2025 | 0.2843 | 0.2900 | 0.2750 | 0.2804 | 472,231 | -0.00(-1.13%) |
| Nov 05, 2025 | 0.2800 | 0.2873 | 0.2800 | 0.2836 | 336,640 | +0.00(+1.25%) |
| Nov 04, 2025 | 0.2960 | 0.2960 | 0.2800 | 0.2801 | 955,769 | -0.02(-8.16%) |
