| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 72.05 | 75.41 | 69.83 | 74.98 | 6,285,176 | +3.26(+4.55%) |
| Oct 30, 2025 | 71.47 | 73.73 | 71.27 | 71.72 | 4,043,963 | +0.20(+0.28%) |
| Oct 29, 2025 | 74.87 | 74.87 | 71.43 | 71.52 | 3,885,927 | -4.20(-5.55%) |
| Oct 28, 2025 | 76.71 | 76.93 | 75.17 | 75.72 | 1,910,350 | -1.04(-1.35%) |
| Oct 27, 2025 | 76.94 | 78.10 | 76.41 | 76.76 | 2,228,888 | -0.36(-0.47%) |
| Oct 24, 2025 | 79.00 | 79.40 | 77.09 | 77.12 | 2,412,932 | -0.92(-1.18%) |
| Oct 23, 2025 | 77.20 | 78.21 | 76.00 | 78.04 | 1,849,012 | +0.67(+0.87%) |
| Oct 22, 2025 | 76.93 | 77.77 | 75.72 | 77.37 | 2,226,478 | +0.04(+0.05%) |
| Oct 21, 2025 | 74.23 | 77.91 | 74.15 | 77.33 | 3,142,893 | +2.67(+3.58%) |
| Oct 20, 2025 | 73.51 | 74.81 | 73.30 | 74.66 | 2,328,201 | +1.70(+2.33%) |
| Oct 17, 2025 | 72.69 | 73.15 | 71.28 | 72.96 | 1,933,004 | -1.05(-1.42%) |
| Oct 16, 2025 | 73.46 | 75.28 | 73.42 | 74.01 | 3,143,673 | +0.81(+1.11%) |
| Oct 15, 2025 | 72.84 | 73.44 | 71.75 | 73.20 | 2,470,112 | +0.89(+1.23%) |
| Oct 14, 2025 | 69.23 | 72.87 | 69.20 | 72.31 | 2,250,169 | +2.55(+3.66%) |
| Oct 13, 2025 | 70.18 | 70.50 | 69.00 | 69.76 | 1,444,885 | +0.07(+0.10%) |
| Oct 10, 2025 | 71.49 | 71.57 | 69.36 | 69.69 | 2,585,567 | -1.13(-1.60%) |
| Oct 09, 2025 | 71.70 | 71.70 | 69.91 | 70.82 | 2,223,981 | -0.64(-0.90%) |
| Oct 08, 2025 | 72.66 | 72.92 | 71.01 | 71.46 | 2,660,111 | -1.27(-1.75%) |
| Oct 07, 2025 | 73.98 | 74.10 | 71.47 | 72.73 | 3,141,784 | -1.27(-1.72%) |
| Oct 06, 2025 | 76.70 | 76.87 | 72.99 | 74.00 | 4,508,793 | -2.79(-3.63%) |
| Oct 03, 2025 | 76.94 | 78.11 | 76.54 | 76.79 | 2,512,754 | +1.94(+2.59%) |
| Oct 02, 2025 | 73.78 | 75.06 | 73.23 | 74.85 | 2,636,578 | +1.37(+1.86%) |
| Oct 01, 2025 | 76.97 | 77.09 | 73.04 | 73.48 | 5,769,909 | -3.57(-4.63%) |
| Sep 30, 2025 | 80.83 | 81.56 | 74.47 | 77.05 | 5,509,759 | -3.49(-4.33%) |
| Sep 29, 2025 | 80.14 | 80.90 | 79.00 | 80.54 | 2,057,602 | +1.06(+1.33%) |
| Sep 26, 2025 | 77.92 | 79.73 | 77.55 | 79.48 | 2,158,126 | +1.73(+2.23%) |
| Sep 25, 2025 | 78.13 | 78.86 | 77.53 | 77.75 | 2,842,985 | -1.25(-1.58%) |
| Sep 24, 2025 | 79.13 | 80.96 | 78.65 | 79.00 | 3,021,876 | -0.23(-0.29%) |
| Sep 23, 2025 | 81.61 | 81.90 | 78.95 | 79.23 | 4,508,362 | -1.81(-2.23%) |
| Sep 22, 2025 | 84.85 | 85.00 | 80.78 | 81.04 | 5,492,300 | -5.70(-6.57%) |
| Sep 19, 2025 | 90.64 | 90.64 | 86.56 | 86.74 | 4,524,902 | -3.24(-3.60%) |
| Sep 18, 2025 | 90.20 | 91.13 | 88.95 | 89.98 | 2,562,339 | -0.34(-0.38%) |
| Sep 17, 2025 | 91.17 | 93.88 | 90.04 | 90.32 | 5,188,569 | +1.77(+2.00%) |
| Sep 16, 2025 | 87.11 | 89.22 | 87.00 | 88.55 | 2,653,553 | +1.43(+1.64%) |
| Sep 15, 2025 | 88.36 | 88.50 | 86.24 | 87.12 | 1,600,829 | -0.66(-0.75%) |
| Sep 12, 2025 | 88.80 | 89.06 | 87.70 | 87.78 | 1,733,279 | -1.49(-1.67%) |
| Sep 11, 2025 | 85.92 | 89.88 | 84.78 | 89.27 | 3,462,468 | +3.56(+4.15%) |
| Sep 10, 2025 | 88.24 | 88.92 | 85.48 | 85.71 | 1,950,178 | -1.48(-1.70%) |
| Sep 09, 2025 | 89.63 | 89.63 | 87.12 | 87.19 | 1,882,740 | -2.71(-3.01%) |
| Sep 08, 2025 | 88.06 | 91.93 | 87.75 | 89.90 | 4,225,169 | +2.01(+2.29%) |
| Sep 05, 2025 | 85.40 | 88.34 | 85.39 | 87.89 | 2,839,241 | +4.19(+5.01%) |
| Sep 04, 2025 | 84.00 | 84.64 | 82.93 | 83.70 | 2,072,898 | +0.20(+0.24%) |
| Sep 03, 2025 | 82.24 | 84.33 | 81.70 | 83.50 | 1,694,286 | +1.69(+2.07%) |
